Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 400 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 400.00 8.910 9.190 0.16 3.63
BNP Paribas Put 400 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 17.12.2027 400.00 6.480 6.760 0.35 -1.76
BNP Paribas Put 600 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 17.12.2027 600.00 19.63 19.91 0.40 -1.04
BNP Paribas Put 500 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 17.12.2027 500.00 12.21 12.49 0.37 -1.38
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 600.00 0.270 0.280 0.19 5.08
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 450.00 6.47 6.55 0.17 4.12
BNP Paribas Put 600 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 17.12.2027 600.00 19.570 19.850 0.40 -1.04
BNP Paribas Put 500 MUV2 17.12.2027   Put MUENCH.RUECKVERS.VNA... 17.12.2027 500.00 12.170 12.450 0.37 -1.38
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 600.00 0.270 0.280 0.19 5.08
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 450.00 6.490 6.570 0.17 4.12
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 650.00 0.210 0.220 0.20 5.19
BNP Paribas Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 550.00 3.58 3.86 0.19 4.66
Soc. Generale Call 750 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 750.00 0.140 0.150 0.21 5.52
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 500.00 0.480 0.490 0.18 4.42
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 650.00 0.210 0.220 0.20 5.19
BNP Paribas Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 550.00 3.610 3.890 0.19 4.66
Soc. Generale Call 750 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 750.00 0.140 0.150 0.21 5.52
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 500.00 0.480 0.490 0.18 4.42
BNP Paribas Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 500.00 4.85 5.13 0.18 4.34
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 550.00 0.360 0.370 0.18 4.78
BNP Paribas Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 500.00 4.880 5.160 0.18 4.34
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 550.00 0.360 0.370 0.18 4.78
BNP Paribas Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 450.00 6.58 6.86 0.17 3.99
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 700.00 0.130 0.140 0.19 6.12
BNP Paribas Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 450.00 6.620 6.900 0.17 3.99
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 700.00 0.130 0.140 0.19 6.12
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15.12.2027 450.00 0.5700 0.5900 0.14 4.76
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15.12.2027 500.00 0.4100 0.4300 0.15 5.17
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15.12.2027 600.00 0.2200 0.2400 0.17 5.78
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15.12.2027 500.00 0.410 0.430 0.15 5.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.