Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 90.00 0.400 0.430 0.31 4.90
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.19 5.68
DZ Bank Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 75.00 - - 0.33 3.81
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 - - 0.25 5.41
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.31 3.71
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.610 0.670 0.19 5.68
DZ Bank Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 75.00 0.830 0.860 0.33 3.81
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.430 0.490 0.25 5.41
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 1.000 1.030 0.31 3.71
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 70.00 - - 0.44 -1.94
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 - - 0.32 5.69
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 - - 0.20 6.65
BNP Paribas Call 55 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 55.00 - - - -
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 70.00 1.350 1.380 0.44 -1.94
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 0.140 0.200 0.32 5.69
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.310 0.370 0.20 6.65
BNP Paribas Call 55 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 55.00 1.83 1.86 - -
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 60.00 - - 0.45 -2.20
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.12 8.36
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 - - 0.31 5.92
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 - - 0.31 5.14
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 60.00 0.850 0.880 0.45 -2.20
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.420 0.480 0.12 8.36
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 0.110 0.170 0.31 5.92
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.280 0.340 0.31 5.14
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 85.00 - - 0.45 -1.54
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - - -
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - - -
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 - - 0.28 5.69
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 85.00 2.370 2.400 0.45 -1.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.