Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 - - 0.30 3.36
DZ Bank Put 65 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 65.00 0.930 0.960 0.44 -2.13
DZ Bank Call 70 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 70.00 1.450 1.480 0.30 3.36
Goldman Sachs Call 80 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 80.00 - - 0.36 3.32
Goldman Sachs Call 60 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 60.00 - - 0.37 2.58
Goldman Sachs Call 120 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 120.00 - - 0.42 3.89
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 150.00 - - 0.55 4.00
Goldman Sachs Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 - - 0.37 3.91
Goldman Sachs Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - 0.45 2.59
Goldman Sachs Call 120 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 120.00 - - 0.47 4.24
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 - - 0.28 7.64
Goldman Sachs Call 50 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 50.00 - - 0.50 2.16
Goldman Sachs Call 140 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 140.00 - - 0.53 4.08
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 80.00 - - 0.39 -2.48
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 0.080 0.140 0.28 7.64
Goldman Sachs Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 100.00 - - 0.42 4.18
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 60.00 - - 0.41 -3.32
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 80.00 1.390 1.420 0.39 -2.48
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - - -
Goldman Sachs Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.37 3.40
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 60.00 0.470 0.500 0.41 -3.32
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 - - 0.27 7.86
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.450 0.510 - -
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 - - 0.16 8.76
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 70.00 - - 0.40 -2.90
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 0.090 0.120 0.27 7.86
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - - -
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 0.320 0.380 0.16 8.76
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 70.00 0.840 0.870 0.40 -2.90
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 - - 0.48 -3.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.