Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 - - 0.25 5.27
Goldman Sachs Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 - - 0.43 3.56
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 150.00 - - 0.60 3.41
Goldman Sachs Call 120 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 120.00 - - 0.49 3.96
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.460 0.520 0.25 5.27
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 - - 0.20 6.60
Goldman Sachs Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 - - 0.43 3.21
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 85.00 - - 0.46 -1.38
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 110.00 - - 0.34 5.93
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 70.00 0.320 0.380 0.20 6.60
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 65.00 - - 0.42 -2.02
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 85.00 2.640 2.670 0.46 -1.38
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 110.00 0.010 0.130 0.34 5.93
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 60.00 - - 0.09 9.49
DZ Bank Put 65 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 65.00 1.210 1.240 0.42 -2.02
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 70.00 - - 0.43 -1.84
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 60.00 - - 0.09 9.49
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 60.00 0.440 0.500 0.09 9.49
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 - - 0.28 5.58
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 70.00 1.520 1.550 0.43 -1.84
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 60.00 0.440 0.500 0.09 9.49
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 - - 0.31 5.82
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 0.280 0.340 0.28 5.58
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 60.00 - - 0.43 -2.17
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 80.00 - - 0.44 -1.52
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 0.140 0.200 0.31 5.82
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 80.00 - - 0.25 6.32
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 60.00 0.950 0.980 0.43 -2.17
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 12/19/2025 80.00 2.240 2.270 0.44 -1.52
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 12/19/2025 95.00 - - 0.30 6.22
* Too many results found, please restrict the search by using the filter options.