Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 40.00 - - 0.51 -2.54
DZ Bank Call 75 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 75.00 - - 0.30 3.65
DZ Bank Put 40 SIX2 19.06.2026   Put SIXT SE ST O.N. 19/06/2026 40.00 0.220 0.250 0.51 -2.54
DZ Bank Call 75 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 75.00 1.210 1.240 0.30 3.65
Goldman Sachs Call 120 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 120.00 - - 0.42 3.89
Goldman Sachs Call 60 SIX2 19.06.2026   Call SIXT SE ST O.N. 19/06/2026 60.00 - - 0.37 2.58
Goldman Sachs Call 150 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 150.00 - - 0.55 4.00
Goldman Sachs Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - 0.45 2.59
Goldman Sachs Call 100 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 100.00 - - 0.42 4.18
Goldman Sachs Call 120 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 120.00 - - 0.47 4.24
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 - - - -
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 - - 0.27 7.86
Goldman Sachs Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - 0.37 3.40
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 80.00 - - 0.39 -2.48
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 60.00 0.550 0.610 - -
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 110.00 0.060 0.120 0.27 7.86
Goldman Sachs Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 - - 0.37 3.91
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 80.00 1.390 1.420 0.39 -2.48
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 - - - -
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 - - 0.27 6.57
Goldman Sachs Call 50 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 50.00 - - 0.50 2.16
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 - - 0.48 -3.72
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 70.00 0.450 0.510 - -
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 95.00 0.280 0.310 0.27 6.57
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 85.00 - - 0.40 -2.24
DZ Bank Put 40 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 40.00 0.100 0.130 0.48 -3.72
BNP Paribas Call 50 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 50.00 - - 0.32 2.53
Goldman Sachs Call 140 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 140.00 - - 0.53 4.08
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 19/12/2025 85.00 1.720 1.750 0.40 -2.24
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19/12/2025 80.00 - - 0.21 6.61
* Too many results found, please restrict the search by using the filter options.