Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 90.00 0.400 0.430 0.31 4.90
DZ Bank Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 75.00 - - 0.33 3.81
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 - - 0.25 5.41
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 - - 0.19 5.68
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 - - 0.31 3.71
DZ Bank Call 75 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 75.00 0.830 0.860 0.33 3.81
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 0.430 0.490 0.25 5.41
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 0.610 0.670 0.19 5.68
BNP Paribas Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 1.000 1.030 0.31 3.71
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 110.00 - - 0.32 5.69
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 - - 0.20 6.65
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 70.00 - - 0.44 -1.94
BNP Paribas Call 55 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 55.00 - - - -
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 110.00 0.140 0.200 0.32 5.69
DZ Bank Call 80 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 80.00 0.310 0.370 0.20 6.65
DZ Bank Put 70 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 70.00 1.350 1.380 0.44 -1.94
BNP Paribas Call 55 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 55.00 1.83 1.86 - -
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 - - 0.12 8.36
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 110.00 - - 0.31 5.92
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 60.00 - - 0.45 -2.20
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 95.00 - - 0.31 5.14
DZ Bank Call 70 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 70.00 0.420 0.480 0.12 8.36
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 110.00 0.110 0.170 0.31 5.92
DZ Bank Put 60 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 60.00 0.850 0.880 0.45 -2.20
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 95.00 0.280 0.340 0.31 5.14
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 60.00 - - - -
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 60.00 - - - -
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 19.12.2025 85.00 - - 0.45 -1.54
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 95.00 - - 0.28 5.69
DZ Bank Call 60 SIX2 19.12.2025   Call SIXT SE ST O.N. 19.12.2025 60.00 0.520 0.580 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.