Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 65.00 1.780 1.830 0.32 2.97
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 110.00 - - 0.30 4.99
HSBC Call 90 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 90.00 - - 0.31 4.11
HSBC Call 70 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 70.00 - - 0.31 3.21
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 100.00 - - 0.30 4.54
HSBC Call 65 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 65.00 - - 0.32 2.97
HSBC Call 75 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 75.00 - - 0.31 3.43
HSBC Call 80 NDA 17.06.2026   Call AURUBIS AG 17.06.2026 80.00 - - 0.30 3.71
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 65.00 1.7800 1.8300 0.32 2.97
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 80.00 1.0500 1.1000 0.30 3.71
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 100.00 0.5100 0.5600 0.30 4.54
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 110.00 0.3300 0.3800 0.30 4.99
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 70.00 1.5100 1.5600 0.31 3.21
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 75.00 1.2700 1.3200 0.31 3.43
HSBC WAR. CALL 06/26 NDA   Call AURUBIS AG 17.06.2026 90.00 0.7400 0.7900 0.31 4.11
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80.00 - - 0.42 -1.89
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75.00 - - 0.41 -2.08
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 70.00 - - 0.41 -2.30
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60.00 - - 0.41 -2.72
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55.00 - - 0.42 -2.83
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 40.00 - - 0.47 -3.07
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 65.00 - - 0.40 -2.51
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70.00 1.250 1.280 0.31 3.68
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80.00 0.820 0.850 0.31 4.25
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 75.00 - - 0.31 3.98
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 60.00 - - 0.31 3.13
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 65.00 - - 0.30 3.49
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 80.00 - - 0.31 4.25
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 70.00 - - 0.31 3.68
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 90.00 - - 0.31 4.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.