Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 80 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 80.00 1.110 1.140 0.42 -2.14
DZ Bank Call 70 NEM 19.06.2026   Call NEMETSCHEK SE O.N. 19/06/2026 70.00 6.620 7.070 - -
DZ Bank Put 60 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 60.00 - - 0.46 -2.41
DZ Bank Put 90 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 90.00 - - 0.42 -1.94
DZ Bank Put 60 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 60.00 0.490 0.520 0.46 -2.41
DZ Bank Put 90 NEM 19.06.2026   Put NEMETSCHEK SE O.N. 19/06/2026 90.00 1.560 1.590 0.42 -1.94
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 - - 0.25 4.72
DZ Bank Put 75 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 75.00 - - 0.43 -2.79
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 80.00 - - - -
DZ Bank Put 80 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 80.00 - - 0.42 -2.70
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 11.170 11.470 0.25 4.72
DZ Bank Put 75 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 75.00 0.720 0.750 0.43 -2.79
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 80.00 10.090 10.390 - -
DZ Bank Put 80 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 80.00 0.880 0.910 0.42 -2.70
DZ Bank Put 70 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 70.00 - - 0.43 -2.91
DZ Bank Put 100 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 100.00 - - 0.40 -2.20
DZ Bank Put 60 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 60.00 - - 0.46 -3.03
DZ Bank Put 90 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 90.00 - - 0.41 -2.47
DZ Bank Put 70 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 70.00 0.560 0.590 0.43 -2.91
DZ Bank Put 100 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 100.00 1.840 1.870 0.40 -2.20
DZ Bank Put 60 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 60.00 0.350 0.380 0.46 -3.03
DZ Bank Put 90 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 90.00 1.300 1.330 0.41 -2.47
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 105.00 - - 0.33 4.16
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 80.00 - - - -
DZ Bank Put 85 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 85.00 - - 0.41 -2.57
DZ Bank Put 95 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 95.00 - - 0.40 -2.33
DZ Bank Call 105 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 105.00 1.050 1.080 0.33 4.16
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 80.00 6.100 6.550 - -
DZ Bank Put 85 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 85.00 1.090 1.120 0.41 -2.57
DZ Bank Put 95 NEM 19.12.2025   Put NEMETSCHEK SE O.N. 19/12/2025 95.00 1.560 1.590 0.40 -2.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.