Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 0.070 0.190 0.22 7.45
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 0.040 0.160 0.28 6.68
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 0.080 0.170 0.29 6.47
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.001 0.120 0.36 5.97
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.001 0.120 0.45 5.17
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.00 0.520 0.580 0.36 3.98
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 0.140 0.200 0.38 5.23
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 0.320 0.380 0.35 4.65
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.090 0.150 0.39 5.44
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 0.210 0.270 0.36 5.01
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.030 0.120 0.45 5.17
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 0.070 0.130 0.42 5.34
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 5.00 1.390 1.450 0.53 -1.50
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 - - 0.45 5.17
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - 0.36 5.01
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.39 5.44
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 - - 0.35 4.65
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 - - 0.38 5.23
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 - - 0.42 5.34
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.00 - - 0.36 3.98
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - 0.29 6.47
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - 0.28 6.68
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 - - 0.22 7.45
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.36 5.97
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 - - 0.45 5.17
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 - - 0.45 5.17
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.36 5.97
DZ Bank Call 4 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.00 - - 0.13 9.70
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 - - 0.48 -2.16
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 5.00 - - 0.53 -1.50