Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 60.00 0.2500 0.2900 0.32 3.18
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 60.00 - - 0.32 3.18
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 60.00 0.250 0.290 0.32 3.18
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 65.00 0.2200 0.2600 0.33 3.21
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 65.00 - - 0.33 3.21
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 65.00 0.220 0.260 0.33 3.21
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.1800 0.2200 0.33 3.32
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 - - 0.33 3.32
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.180 0.220 0.33 3.32
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.1520 0.1940 0.33 3.38
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 - - 0.33 3.38
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 75.00 0.152 0.194 0.33 3.38
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.1270 0.1690 0.33 3.45
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 - - 0.33 3.45
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 80.00 0.127 0.169 0.33 3.45
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.0730 0.1150 0.33 3.73
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 - - 0.33 3.73
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 90.00 0.073 0.115 0.33 3.73
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 35.00 0.7000 0.7400 0.31 2.48
HSBC Call 35 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 35.00 - - 0.31 2.48
HSBC Call 35 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 35.00 0.700 0.740 0.31 2.48
BNP Paribas Call 25 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 25.00 - - 0.40 1.98
BNP Paribas Call 25 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 25.00 1.020 1.160 0.40 1.98
BNP Paribas Put 25 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 25.00 - - 0.49 -1.14
BNP Paribas Put 25 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 25.00 0.430 0.570 0.49 -1.14
BNP Paribas Put 28 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 28.00 - - 0.48 -1.09
BNP Paribas Put 28 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 28.00 0.570 0.710 0.48 -1.09
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 - - 0.38 2.27
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 0.720 0.860 0.38 2.27
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 35.00 - - 0.38 2.38
* Too many results found, please restrict the search by using the filter options.