Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 0.500 0.800 0.08 11.79
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 0.580 0.880 - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 1.090 1.270 0.16 6.77
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 0.830 1.010 0.25 5.77
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.610 0.790 0.29 5.54
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 0.440 0.620 0.32 5.49
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 1.350 1.530 - -
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 2.960 3.140 0.47 2.81
DZ Bank Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 2.550 2.730 0.47 2.96
DZ Bank Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 2.550 2.730 0.47 2.96
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.190 1.370 0.46 3.68
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 24.00 0.690 0.870 0.47 4.02
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 2.170 2.350 0.46 3.15
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 1.600 1.780 0.45 3.44
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 - - 0.47 2.81
DZ Bank Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.47 2.96
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 - - 0.32 5.49
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.29 5.54
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 - - 0.25 5.77
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 - - 0.16 6.77
DZ Bank Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 14.00 - - 0.08 11.79
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 16.00 - - 0.54 -1.44
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 - - - -
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 - - 0.45 3.44
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 16.00 - - 0.46 3.15
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 24.00 - - 0.47 4.02
DZ Bank Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 15.00 - - 0.47 2.96
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 - - 0.46 3.68
BNP Paribas Put 10 1U1 19.12.2025   Put 1+1 AG INH O.N. 19/12/2025 10.00 - - 0.49 -2.51
DZ Bank Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 12.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.