Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 20/12/2024 140.00 - - 0.40 10.40
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 20/12/2024 110.00 - - 0.26 13.38
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 20/12/2024 50.00 - - 0.76 -4.69
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 20/12/2024 80.00 - - 0.36 -8.32
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 20/12/2024 60.00 - - 0.60 -5.81
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 20/12/2024 100.00 - - 0.16 15.11
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 20/12/2024 120.00 - - 0.28 13.17
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 20/12/2024 90.00 - - - -
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 20/12/2024 70.00 - - - -
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 20/12/2024 85.00 - - 0.27 -9.84
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 20/12/2024 40.00 - - 0.91 -3.92
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 20/12/2024 70.00 - - 0.42 -7.71
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 20/09/2024 50.00 - - 1.41 -4.68
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 20/09/2024 80.00 - - 0.46 -13.47
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 20/09/2024 40.00 - - 1.84 -3.58
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 20/09/2024 60.00 - - 0.98 -7.01
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 20/09/2024 70.00 - - 0.71 -9.44
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 20/09/2024 85.00 - - 0.32 -18.16
Goldman Sachs Call 80 SGSN 20.09.2024   Call SGS N 20/09/2024 80.00 - - 0.58 5.24
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 20/09/2024 120.00 - - 0.59 12.74
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 20/09/2024 90.00 - - 0.28 12.94
Goldman Sachs Call 100 SGSN 20.09.2024   Call SGS N 20/09/2024 100.00 - - 0.27 22.86
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 20/09/2024 70.00 - - 0.87 3.36
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 20/09/2024 110.00 - - 0.44 15.93
Goldman Sachs Call 75 SGSN 20.09.2024   Call SGS N 20/09/2024 75.00 - - 0.72 4.10
Goldman Sachs Call 85 SGSN 20.09.2024   Call SGS N 20/09/2024 85.00 - - 0.42 7.56