Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 SGSOF 20.12.2024   Call SGS SA 12/20/2024 70.00 1.28 1.31 - -
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 12/20/2024 80.00 0.320 0.350 0.27 -7.70
Goldman Sachs Call 120 SGSOF 20.12.2024   Call SGS SA 12/20/2024 120.00 0.001 0.051 0.34 11.18
Goldman Sachs Call 140 SGSOF 20.12.2024   Call SGS SA 12/20/2024 140.00 0.001 0.071 0.48 8.18
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 12/20/2024 70.00 0.090 0.120 0.27 -9.87
Goldman Sachs Call 110 SGSN 20.12.2024   Call SGS N 12/20/2024 110.00 0.004 0.054 0.30 12.01
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 12/20/2024 60.00 0.032 0.062 0.40 -7.66
Goldman Sachs Call 100 SGSOF 20.12.2024   Call SGS SA 12/20/2024 100.00 0.019 0.049 0.22 14.88
Goldman Sachs Call 90 SGSOF 20.12.2024   Call SGS SA 12/20/2024 90.00 0.110 0.140 0.17 14.74
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 12/20/2024 40.00 0.006 0.026 0.72 -4.38
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 12/20/2024 50.00 0.013 0.033 0.57 -5.49
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 12/20/2024 85.00 0.600 0.630 0.21 -7.47
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 9/20/2024 40.00 0.001 0.071 1.10 -4.52
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 9/20/2024 70.00 1.20 1.23 0.46 5.07
Goldman Sachs Call 75 SGSN 20.09.2024   Call SGS N 9/20/2024 75.00 0.720 0.750 0.34 7.32
Goldman Sachs Call 120 SGSN 20.09.2024   Call SGS N 9/20/2024 120.00 0.001 0.071 0.62 9.42
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 9/20/2024 80.00 0.180 0.210 0.18 -17.17
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 9/20/2024 85.00 0.480 0.510 0.18 -11.49
Goldman Sachs Call 90 SGSN 20.09.2024   Call SGS N 9/20/2024 90.00 0.022 0.052 0.26 18.36
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 9/20/2024 70.00 0.029 0.059 0.33 -13.68
Goldman Sachs Call 100 SGSN 20.09.2024   Call SGS N 9/20/2024 100.00 0.001 0.051 0.36 14.92
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 9/20/2024 50.00 0.003 0.073 0.80 -6.15
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 9/20/2024 110.00 0.001 0.051 0.48 12.10
Goldman Sachs Call 80 SGSN 20.09.2024   Call SGS N 9/20/2024 80.00 0.310 0.340 0.21 13.92
Goldman Sachs Call 85 SGSN 20.09.2024   Call SGS N 9/20/2024 85.00 0.090 0.120 0.23 16.60
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 9/20/2024 60.00 0.009 0.029 0.52 -9.64
Goldman Sachs Put 85 SGSN 16.08.2024   Put SGS N 8/16/2024 85.00 0.440 0.470 0.18 -14.17
Goldman Sachs Put 70 SGSN 16.08.2024   Put SGS N 8/16/2024 70.00 0.015 0.045 0.45 -15.29
Goldman Sachs Put 75 SGSN 16.08.2024   Put SGS N 8/16/2024 75.00 0.036 0.066 0.32 -19.27
Goldman Sachs Put 60 SGSN 16.08.2024   Put SGS N 8/16/2024 60.00 0.004 0.074 0.80 -8.88