Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 36.00 0.420 0.430 0.26 5.31
Soc. Generale Call 44 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 44.00 0.160 0.170 0.28 6.69
Morgan Stanley Call 32.5 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 32.50 0.670 0.680 0.31 3.99
Morgan Stanley Call 50 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 50.00 0.160 0.165 0.37 5.61
Morgan Stanley Call 40 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 40.00 0.300 0.310 0.30 5.35
Morgan Stanley Call 37.5 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 37.50 0.390 0.400 0.29 5.07
Morgan Stanley Call 45 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 45.00 0.203 0.208 0.32 5.77
Morgan Stanley Call 35 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 35.00 0.510 0.520 0.30 4.57
Morgan Stanley Call 42.5 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 42.50 0.245 0.250 0.31 5.69
Morgan Stanley Put 30 SDZ 19.09.2025   Put SANDOZ GROUP N 9/19/2025 30.00 0.245 0.250 0.40 -3.49
Morgan Stanley Call 55 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 55.00 0.121 0.126 0.46 5.64
Morgan Stanley Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.151 0.156 0.34 6.63
Morgan Stanley Call 47.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 47.50 0.136 0.141 0.37 6.43
Morgan Stanley Call 37.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 37.50 0.320 0.330 0.31 5.72
Morgan Stanley Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 50.00 0.127 0.132 0.40 6.17
Morgan Stanley Call 42.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 42.50 0.183 0.188 0.32 6.62
Morgan Stanley Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 40.00 0.238 0.243 0.30 6.36
Morgan Stanley Put 30 SDZ 20.06.2025   Put SANDOZ GROUP N 6/20/2025 30.00 0.192 0.197 0.40 -4.33
Morgan Stanley Call 32.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 32.50 0.600 0.610 0.31 4.47
Morgan Stanley Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 35.00 0.450 0.460 0.30 5.21
Soc. Generale Call 38 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 38.00 0.260 0.270 0.27 6.71
Soc. Generale Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 50.00 0.032 0.042 0.27 10.06
Soc. Generale Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 40.00 0.200 0.210 0.27 7.14
Soc. Generale Call 30 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 30.00 0.750 0.760 0.26 4.35
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 46.00 0.072 0.082 0.28 8.87
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 34.00 0.460 0.470 0.26 5.53
Soc. Generale Call 42 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 42.00 0.140 0.150 0.27 7.94
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 36.00 0.350 0.360 0.27 6.00
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 32.00 0.600 0.610 0.25 4.94
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.084 0.094 0.27 8.69