Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 45.00 - - 0.85 8.10
Morgan Stanley Call 36 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 36.00 - - 0.51 11.32
Morgan Stanley Call 37.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 37.50 - - 0.56 10.70
Morgan Stanley Call 50 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 50.00 - - 1.00 7.17
Morgan Stanley Call 40 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 40.00 - - 0.67 9.55
Morgan Stanley Call 42.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 42.50 - - 0.76 8.67
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 9/20/2024 30.00 - - 0.40 -9.86
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 32.50 - - 0.46 9.89
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 35.00 - - 0.48 11.37
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 41.00 - - 0.70 9.21
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 44.00 - - 0.81 8.29
Morgan Stanley Call 48 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 48.00 - - 0.94 7.51
Morgan Stanley Call 39 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 39.00 - - 0.63 9.97
Morgan Stanley Call 52 AVOL 20.09.2024   Call AVOLTA N 9/20/2024 52.00 - - 1.05 6.93