Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 80.00 0.970 0.980 0.32 -3.14
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 1.650 1.660 0.34 -2.44
BNP Paribas Put 100 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 100.00 2.500 2.520 0.39 -1.86
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 60.00 0.250 0.260 0.33 -4.43
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 70.00 0.520 0.530 0.31 -3.86
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 60.00 2.310 2.330 - -
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 70.00 0.430 0.440 0.31 -4.51
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.330 0.340 0.18 9.21
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.190 0.200 0.21 9.54
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.780 0.790 0.19 6.88
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.110 0.120 0.23 9.83
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.390 0.400 0.20 8.35
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 70.00 1.410 1.420 0.17 5.31
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 80.00 0.880 0.890 0.31 -3.60
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 90.00 1.570 1.580 0.34 -2.69
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.740 0.750 0.18 7.19
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.320 0.330 0.18 9.21
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 70.00 0.440 0.450 0.31 -4.51
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.180 0.190 0.21 9.54
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.760 0.770 0.19 6.88
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 70.00 1.38 1.39 0.17 5.31
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 80.00 0.710 0.720 0.18 7.19
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 110.00 0.100 0.110 0.23 9.83
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.370 0.380 0.20 8.35
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 90.00 1.61 1.62 0.34 -2.69
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 80.00 0.900 0.910 0.31 -3.60
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 70.00 1.33 1.34 0.20 5.36
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 60.00 0.150 0.160 0.34 -6.02
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 80.00 0.810 0.820 0.32 -4.13
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.290 0.300 0.21 9.37