Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 70.00 1.81 1.83 0.17 4.44
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.180 0.190 0.32 -5.02
BNP Paribas Call 80 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 80.00 1.050 1.060 0.17 6.01
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.380 0.390 0.30 -4.57
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.32 1.33 0.30 -3.10
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 0.740 0.750 0.29 -3.89
Soc. Generale Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 1.000 1.010 0.18 6.44
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.440 0.450 0.18 8.76
BNP Paribas Call 75 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 75.00 1.34 1.35 0.19 5.42
Soc. Generale Call 110 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 110.00 0.100 0.110 0.21 10.93
BNP Paribas Call 85 HCMLF 19.09.2025   Call HOLCIM LTD 19/09/2025 85.00 - - - -
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 70.00 0.290 0.300 0.29 -5.50
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 1.76 1.78 0.20 4.48
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 0.220 0.230 0.20 9.83
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 - - 0.28 -4.59
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 - - 0.18 6.44
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 - - 0.30 -3.53
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 70.00 - - 0.29 -5.50
BNP Paribas Call 70 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 70.00 - - 0.20 4.48
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.490 0.500 0.19 8.32
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 1.22 1.23 0.30 -3.53
BNP Paribas Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.970 0.980 0.18 6.44
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 0.630 0.640 0.28 -4.59
Morgan Stanley Call 80 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 80.00 0.950 0.960 0.18 6.62
Morgan Stanley Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 0.181 0.184 0.18 10.76
Morgan Stanley Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.430 0.440 0.18 8.92
Morgan Stanley Call 110 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 110.00 0.096 0.099 0.21 11.15
Morgan Stanley Put 75 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 75.00 0.430 0.440 0.29 -5.09
Morgan Stanley Call 120 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 120.00 0.063 0.066 0.23 10.79
Morgan Stanley Call 95 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 95.00 0.280 0.290 0.18 9.87