Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21.03.2025 11,000.00 - - 0.21 7.70
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21.03.2025 12,500.00 - - 0.20 11.06
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 - - 0.21 5.98
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 21.03.2025 12,500.00 - - 0.22 9.70
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21.03.2025 10,000.00 1.480 1.630 - -
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.24 -7.69
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21.03.2025 15,000.00 0.005 0.044 0.18 17.52
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21.03.2025 12,500.00 - - 0.20 11.06
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21.03.2025 11,000.00 - - 0.21 7.70
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21.03.2025 15,000.00 0.004 0.043 0.18 17.52
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21.03.2025 11,500.00 - - 0.21 8.78
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,500.00 - - 0.21 6.76
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21.03.2025 9,500.00 - - 0.22 5.11
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.25 -7.55
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21.03.2025 12,000.00 - - 0.20 9.83
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21.03.2025 10,000.00 - - 0.22 5.92
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12,000.00 - - 0.25 -4.84
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21.03.2025 10,000.00 1.47 1.62 - -
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 - - 0.24 -6.18
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 9,500.00 - - - -
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.15 16.97
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 15,000.00 0.001 0.040 0.23 18.43
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 - - 0.31 -6.67
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20.12.2024 12,000.00 0.240 0.300 0.20 13.62
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,500.00 - - - -
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 - - 0.30 -8.91
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 11,000.00 - - 0.07 17.37
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 10,000.00 1.29 1.44 - -
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20.12.2024 11,500.00 - - 0.14 15.19
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.36 -4.66