Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 30.00 - - 0.47 2.76
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 32.00 - - 0.46 2.86
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 30.00 2.420 2.540 0.47 2.76
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 17.00 6.230 6.350 0.52 1.97
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 32.00 2.080 2.200 0.46 2.86
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 27.00 3.030 3.150 0.47 2.58
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 25.00 3.530 3.650 0.48 2.46
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.670 1.790 0.46 3.00
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 22.00 4.360 4.480 0.49 2.29
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 20.00 5.010 5.130 0.50 2.17
HSBC Call 25 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 25.00 3.530 3.650 0.48 2.46
HSBC Call 30 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 30.00 2.420 2.540 0.47 2.76
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.670 1.790 0.46 3.00
HSBC Call 20 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 20.00 5.010 5.130 0.50 2.17
HSBC Call 27 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 27.00 3.030 3.150 0.47 2.58
HSBC Call 17 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 17.00 6.230 6.350 0.52 1.97
HSBC Call 15 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 15.00 7.190 7.340 0.55 1.83
HSBC Call 22 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 22.00 4.360 4.480 0.49 2.29
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 35.00 0.790 0.870 0.48 3.84
HSBC Call 28 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 28.00 1.640 1.720 0.47 3.44
HSBC Call 18 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 18.00 4.570 4.650 0.52 2.44
JP Morgan Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 30.00 - - 0.52 3.19
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 30.00 1.320 1.400 0.47 3.59
HSBC Call 25 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 25.00 2.270 2.350 0.47 3.18
HSBC Call 17 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 17.00 5.040 5.120 0.53 2.32
HSBC Call 22 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 22.00 3.080 3.160 0.49 2.88
HSBC Call 15 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 15.00 6.060 6.210 0.57 2.08
HSBC Call 20 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 20.00 3.780 3.860 0.50 2.66
JP Morgan Put 20 NCLH 16.01.2026   Put Norwegian Cruise Lin... 2026-01-16 20.00 - - 0.49 -1.59
HSBC Call 30 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 30.00 - - 0.47 3.59
* Too many results found, please restrict the search by using the filter options.