Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 80.00 0.430 0.460 0.26 5.44
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 0.570 0.600 0.43 -2.61
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 57.50 1.410 1.430 0.25 3.55
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 50.00 1.920 1.980 0.24 2.96
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.560 0.590 0.25 5.05
DZ Bank Put 65 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 65.00 0.970 1.000 0.40 -2.36
DZ Bank Call 50 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 50.00 1.94 1.99 0.24 2.96
DZ Bank Call 57.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 57.50 1.42 1.45 0.25 3.55
DZ Bank Call 80 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 80.00 0.440 0.470 0.26 5.44
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 0.570 0.600 0.43 -2.61
DZ Bank Call 55 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 55.00 1.57 1.63 0.26 3.29
DZ Bank Call 62.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 62.50 1.11 1.13 0.25 4.01
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 75.00 0.570 0.600 0.25 5.05
DZ Bank Call 67.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 67.50 0.850 0.880 0.25 4.48
DZ Bank Call 52.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 52.50 1.75 1.81 0.25 3.11
DZ Bank Put 50 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 50.00 0.420 0.450 0.44 -2.70
DZ Bank Put 45 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 45.00 0.300 0.330 0.46 -2.81
DZ Bank Call 47.5 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 47.50 2.13 2.19 0.23 2.79
DZ Bank Call 60 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 60.00 1.26 1.29 0.25 3.75
DZ Bank Call 70 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 70.00 0.740 0.770 0.25 4.69
DZ Bank Call 45 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 45.00 2.33 2.39 0.20 2.67
DZ Bank Put 60 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 60.00 0.750 0.780 0.41 -2.50
DZ Bank Put 40 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 40.00 0.210 0.230 0.48 -2.88
DZ Bank Call 65 0B2 19.12.2025   Call BAWAG GROUP AG 2025-12-19 65.00 0.97 1.00 0.25 4.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 60   Call BAWAG GROUP AG 2025-09-19 60.00 - - 0.27 3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 56   Call BAWAG GROUP AG 2025-09-19 56.00 - - 0.25 3.64
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 75   Call BAWAG GROUP AG 2025-09-19 75.00 - - 0.27 5.25
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 65   Put BAWAG GROUP AG 2025-09-19 65.00 - - 0.43 -2.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 70   Call BAWAG GROUP AG 2025-09-19 70.00 - - 0.27 4.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 65   Call BAWAG GROUP AG 2025-09-19 65.00 - - 0.27 4.33
* Too many results found, please restrict the search by using the filter options.