Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 21/03/2025 26.00 - - 0.48 3.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 21/03/2025 25.00 - - 0.49 3.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.47 3.72
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 21.00 - - 0.53 2.68
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 19.00 - - 0.56 2.40
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 18.00 - - 0.59 -3.41
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 20.00 - - 0.54 2.54
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 21.00 - - 0.53 2.68
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 19.00 - - 0.56 2.40
RBI Put/Immofinanz 23-25   Put Immofinanz AG 21/03/2025 18.00 - - 0.59 -3.41
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 20.00 - - 0.54 2.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 21/03/2025 21.00 - - 0.53 2.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 19   Call Immofinanz AG 21/03/2025 19.00 - - 0.56 2.40
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 18   Put Immofinanz AG 21/03/2025 18.00 - - 0.59 -3.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 20   Call Immofinanz AG 21/03/2025 20.00 - - 0.54 2.54
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 23.00 - - 0.52 -3.16
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 - - 0.50 3.01
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 24.00 - - 0.50 -3.16
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 23.00 - - 0.50 3.01
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 23.00 - - 0.52 -3.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 21/03/2025 23.00 - - 0.50 3.01
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 24.00 - - 0.50 -3.16
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 21/03/2025 23.00 - - 0.52 -3.16
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 21/03/2025 24.00 - - 0.50 -3.16
RBI Call 18 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 18.00 - - 0.58 2.26
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 18.00 - - 0.58 2.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 18   Call Immofinanz AG 21/03/2025 18.00 - - 0.58 2.26
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 22.00 - - 0.51 2.84
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 22.00 - - 0.51 2.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 21/03/2025 22.00 - - 0.51 2.84