Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.33 4.86
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.31 4.17
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.33 5.23
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.32 4.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.31 4.17
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 21/03/2025 27.00 - - 0.42 -4.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.37 3.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.33 5.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.32 4.51
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 21/03/2025 30.00 - - 0.44 -4.15
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 21/03/2025 27.00 - - 0.42 -4.98
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.37 3.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.35 13.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.35 8.09
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.32 11.75
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.35 8.09
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.32 11.75
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.35 13.80
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.35 13.80
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.35 8.09
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.32 11.75