Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 47.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 47.50 - - 0.22 4.97
DZ Bank Put 40 EBO 19.12.2025   Put ERSTE GROUP BNK INH.... 12/19/2025 40.00 - - 0.35 -3.44
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 12/17/2025 50.00 - - 0.34 -2.65
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.5000 0.5400 0.24 4.96
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 40.00 1.0500 1.0900 0.22 3.68
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 55.00 0.3300 0.3700 0.24 5.66
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 45.00 0.7400 0.7800 0.23 4.31
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 65.00 0.1200 0.1600 0.24 7.01
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 12/17/2025 60.00 0.2000 0.2400 0.24 6.26
UC WAR. PUT 12/25 EBO   Put ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.6900 0.7300 0.34 -2.65
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 60.00 - - 0.24 6.26
UniCredit Call 40 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 40.00 - - 0.22 3.68
UniCredit Call 45 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 45.00 - - 0.23 4.31
UniCredit Call 50 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 50.00 - - 0.24 4.96
UniCredit Call 65 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 65.00 - - 0.24 7.01
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 55.00 - - 0.24 5.66
UniCredit Call 40 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 40.00 1.050 1.090 0.22 3.68
UniCredit Call 50 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.500 0.540 0.24 4.96
UniCredit Call 60 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 60.00 0.200 0.240 0.24 6.26
UniCredit Call 65 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 65.00 0.120 0.160 0.24 7.01
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 55.00 0.330 0.370 0.24 5.66
UniCredit Call 45 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 12/17/2025 45.00 0.740 0.780 0.23 4.31
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 12/17/2025 50.00 0.690 0.730 0.34 -2.65
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 38.00 - - 0.34 -4.32
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 44.00 - - 0.33 -3.62
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 9/19/2025 46.00 - - 0.33 -3.39
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 48.00 - - 0.23 5.26
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 36.00 - - 0.22 3.26
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 44.00 - - 0.24 4.48
RBI Call/Erste Group 24-25   Call ERSTE GROUP BNK INH.... 9/19/2025 40.00 - - 0.22 3.96
* Too many results found, please restrict the search by using the filter options.