Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 2024-09-19 135.00 - - 0.36 50.44
Citi Call 135 YUM 19.09.2024   Call Yum Brands Inc 2024-09-19 135.00 - - 0.36 50.44
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 120.00 1.36 - 2.98 5.10
Morgan Stanley Put 100 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 100.00 - - 1.49 -15.79
Morgan Stanley Call 170 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 170.00 - - 2.17 12.99
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 150.00 - - 1.54 17.06
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 0.151 0.176 0.38 38.10
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 0.053 0.063 0.49 -39.39
BVT Call 155 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 155.00 - - 1.44 20.32
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 125.00 0.910 0.960 0.61 12.39
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 0.480 0.540 0.49 19.83
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.001 0.020 0.80 -31.84
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.001 0.020 0.75 35.36
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 0.024 0.034 0.40 54.41
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 0.001 0.020 0.56 45.00
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 0.480 0.530 - -
Soc. Generale Call 120 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 120.00 - - 2.68 5.61
Goldman Sachs Put 140 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 140.00 0.470 0.620 0.41 -19.75
Goldman Sachs Call 138 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 138.00 0.020 0.170 0.35 55.63
Soc. Generale Call 180 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 180.00 - - 1.50 25.99
Soc. Generale Call 110 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 110.00 - - 3.61 3.87
Goldman Sachs Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.004 0.200 1.02 -21.91
Soc. Generale Put 120 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 120.00 - - 0.05 -532.86
Goldman Sachs Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 0.460 0.610 0.43 21.53
JP Morgan Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 - - 0.53 -34.66
Goldman Sachs Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.001 0.200 1.65 16.13
JP Morgan Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 - - 0.35 42.03
JP Morgan Put 125 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 125.00 - - 1.24 -14.34
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 1.10 34.41
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 0.300 0.570 0.39 22.56
* Too many results found, please restrict the search by using the filter options.