Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 V   Call Visa Inc 8/16/2024 350.00 - - 3.69 12.35
Goldman Sachs Call 340 V   Call Visa Inc 8/16/2024 340.00 - - 3.42 13.13
Goldman Sachs Put 200 V   Put Visa Inc 8/16/2024 200.00 - - 3.67 -10.90
Goldman Sachs Put 270 V   Put Visa Inc 8/16/2024 270.00 - - 0.67 -22.20
Goldman Sachs Call 260 V   Call Visa Inc 8/16/2024 260.00 - - 0.44 50.13
Goldman Sachs Call 310 V   Call Visa Inc 8/16/2024 310.00 - - 2.50 16.83
Goldman Sachs Call 250 V   Call Visa Inc 8/16/2024 250.00 - - 0.97 16.91
Goldman Sachs Call 270 V   Call Visa Inc 8/16/2024 270.00 - - 0.65 56.11
Goldman Sachs Call 290 V   Call Visa Inc 8/16/2024 290.00 - - 1.58 26.00
Goldman Sachs Put 280 V   Put Visa Inc 8/16/2024 280.00 - - 1.15 -11.47
Goldman Sachs Put 220 V   Put Visa Inc 8/16/2024 220.00 - - 2.62 -14.72
Goldman Sachs Put 240 V   Put Visa Inc 8/16/2024 240.00 - - 1.41 -26.87
Goldman Sachs Put 260 V   Put Visa Inc 8/16/2024 260.00 - - 0.42 -62.25
Goldman Sachs Call 280 V   Call Visa Inc 8/16/2024 280.00 - - 1.19 32.63
Goldman Sachs Call 320 V   Call Visa Inc 8/16/2024 320.00 - - 2.83 15.24
Goldman Sachs Call 300 V   Call Visa Inc 8/16/2024 300.00 - - 1.93 22.09
Goldman Sachs Put 250 V   Put Visa Inc 8/16/2024 250.00 - - 0.89 -39.46
BVT Call 285 V   Call Visa Inc 8/16/2024 285.00 - - 0.99 47.49
BVT Call 285 V   Call Visa Inc 8/16/2024 285.00 - - 0.99 47.49
BVT Put 265 3V64   Put VISA INC. CL. A DL -... 8/16/2024 265.00 - - - -
BVT Put 265 3V64   Put VISA INC. CL. A DL -... 8/16/2024 265.00 - - - -
BVT Call 265 V   Call Visa Inc 8/16/2024 265.00 - - 0.32 107.90
BVT Call 265 V   Call Visa Inc 8/16/2024 265.00 - - 0.32 107.90
BVT Call 275 V   Call Visa Inc 8/16/2024 275.00 - - 0.65 67.25
BVT Call 275 V   Call Visa Inc 8/16/2024 275.00 - - 0.65 67.25
BVT Put 275 3V64   Put VISA INC. CL. A DL -... 8/16/2024 275.00 - - - -
BVT Put 275 3V64   Put VISA INC. CL. A DL -... 8/16/2024 275.00 - - - -
BVT Put 285 3V64   Put VISA INC. CL. A DL -... 8/16/2024 285.00 - - - -
BVT Put 285 3V64   Put VISA INC. CL. A DL -... 8/16/2024 285.00 - - - -
BVT Call 280 V   Call Visa Inc 8/16/2024 280.00 - - 0.83 55.27
* Too many results found, please restrict the search by using the filter options.