Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11 VTRS 20.09.2024   Call Viatris Inc 2024-09-20 11.00 - - 0.60 5.36
Morgan Stanley Call 13 VTRS 20.09.2024   Call Viatris Inc 2024-09-20 13.00 - - 0.57 7.76
Morgan Stanley Call 12 VTRS 20.09.2024   Call Viatris Inc 2024-09-20 12.00 - - 0.55 6.84
Citi Call 9.5 VTRS 19.12.2024   Call Viatris Inc 2024-12-19 9.50 0.240 - - -
Citi Call 9.5 VTRS 19.12.2024   Call Viatris Inc 2024-12-19 9.50 - - - -
Morgan Stanley Call 12 VTRS 20.12.2024   Call Viatris Inc 2024-12-20 12.00 - - 0.51 4.46
Morgan Stanley Call 11 VTRS 20.12.2024   Call Viatris Inc 2024-12-20 11.00 - - 0.53 3.89
Morgan Stanley Call 16 VTRS 20.12.2024   Call Viatris Inc 2024-12-20 16.00 - - 0.60 5.23
Morgan Stanley Call 10 VTRS 20.12.2024   Call Viatris Inc 2024-12-20 10.00 - - 0.57 3.30
Morgan Stanley Call 15 VTRS 20.12.2024   Call Viatris Inc 2024-12-20 15.00 - - 0.56 5.34
Morgan Stanley Put 10 VTRS 20.12.2024   Put Viatris Inc 2024-12-20 10.00 - - 0.63 -3.47
Morgan Stanley Call 14 VTRS 20.12.2024   Call Viatris Inc 2024-12-20 14.00 - - 0.53 5.24
Morgan Stanley Call 13 VTRS 20.12.2024   Call Viatris Inc 2024-12-20 13.00 - - 0.51 5.00
Morgan Stanley Call 20 VTRS 21.03.2025   Call Viatris Inc 2025-03-21 20.00 - - 0.66 4.12
Morgan Stanley Call 16 VTRS 21.03.2025   Call Viatris Inc 2025-03-21 16.00 - - 0.54 4.40
Morgan Stanley Call 12 VTRS 21.03.2025   Call Viatris Inc 2025-03-21 12.00 - - 0.49 3.70
Morgan Stanley Call 10 VTRS 21.03.2025   Call Viatris Inc 2025-03-21 10.00 - - 0.54 2.89
Morgan Stanley Call 13 VTRS 21.03.2025   Call Viatris Inc 2025-03-21 13.00 - - 0.48 4.05
Morgan Stanley Put 10 VTRS 21.03.2025   Put Viatris Inc 2025-03-21 10.00 - - 0.60 -2.64
Morgan Stanley Call 11 VTRS 21.03.2025   Call Viatris Inc 2025-03-21 11.00 - - 0.50 3.33
Morgan Stanley Call 14 VTRS 21.03.2025   Call Viatris Inc 2025-03-21 14.00 - - 0.49 4.28
Morgan Stanley Call 15 VTRS 21.03.2025   Call Viatris Inc 2025-03-21 15.00 - - 0.51 4.36
Citi Call 12 VTRS 19.06.2025   Call Viatris Inc 2025-06-19 12.00 0.130 - 0.30 4.89
Citi Call 16 VTRS 19.06.2025   Call Viatris Inc 2025-06-19 16.00 0.034 - 0.30 7.24
Citi Call 12 VTRS 19.06.2025   Call Viatris Inc 2025-06-19 12.00 - - 0.30 4.89
Citi Call 16 VTRS 19.06.2025   Call Viatris Inc 2025-06-19 16.00 - - 0.30 7.24