Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 PARA 20.09.2024   Call Paramount Global 20/09/2024 14.00 0.020 - 0.43 19.67
BNP Paribas Call 16 PARA 20.09.2024   Call Paramount Global 20/09/2024 16.00 0.001 - 0.42 26.43
BNP Paribas Call 15 PARA 20.09.2024   Call Paramount Global 20/09/2024 15.00 0.010 - 0.36 30.71
BNP Paribas Call 16 PARA 20.09.2024   Call Paramount Global 20/09/2024 16.00 0.001 - 0.42 26.43
BNP Paribas Call 14 PARA 20.09.2024   Call Paramount Global 20/09/2024 14.00 0.020 - 0.43 19.67
BNP Paribas Call 15 PARA 20.09.2024   Call Paramount Global 20/09/2024 15.00 0.001 - 0.36 30.71
BNP Paribas Call 10 PARA 20.09.2024   Call Paramount Global 20/09/2024 10.00 0.940 - 0.26 9.36
BNP Paribas Call 10 PARA 20.09.2024   Call Paramount Global 20/09/2024 10.00 0.920 - 0.26 9.36
BNP Paribas Call 19 PARA 17.01.2025   Call Paramount Global 17/01/2025 19.00 0.010 - 0.28 19.96
BNP Paribas Call 11 PARA 17.01.2025   Call Paramount Global 17/01/2025 11.00 0.840 - 0.31 6.61
BNP Paribas Call 19 PARA 17.01.2025   Call Paramount Global 17/01/2025 19.00 0.010 - 0.28 19.96
BNP Paribas Call 11 PARA 17.01.2025   Call Paramount Global 17/01/2025 11.00 0.820 - 0.31 6.61
BNP Paribas Call 13 PARA 19.12.2025   Call Paramount Global 19/12/2025 13.00 0.970 - 0.30 4.68
BNP Paribas Call 14 PARA 19.12.2025   Call Paramount Global 19/12/2025 14.00 0.790 - 0.31 4.87
BNP Paribas Call 13 PARA 19.12.2025   Call Paramount Global 19/12/2025 13.00 0.940 - 0.30 4.68
BNP Paribas Call 14 PARA 19.12.2025   Call Paramount Global 19/12/2025 14.00 0.760 - 0.31 4.87
BNP Paribas Call 12 PARA 16.01.2026   Call Paramount Global 16/01/2026 12.00 1.23 - 0.29 4.35
BNP Paribas Call 22 PARA 16.01.2026   Call Paramount Global 16/01/2026 22.00 0.200 - 0.36 5.93
BNP Paribas Call 12 PARA 16.01.2026   Call Paramount Global 16/01/2026 12.00 1.200 - 0.29 4.35
BNP Paribas Call 22 PARA 16.01.2026   Call Paramount Global 16/01/2026 22.00 0.190 - 0.36 5.93