Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 220.00 - - 0.60 11.11
Morgan Stanley Call 230 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 230.00 - - 0.68 10.21
Morgan Stanley Call 200 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 200.00 - - 0.42 13.97
JP Morgan Call 180 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 180.00 - - 0.47 9.00
JP Morgan Call 185 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 185.00 - - 0.44 10.57
JP Morgan Put 155 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 155.00 - - 0.54 -10.80
Morgan Stanley Call 240 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 240.00 - - 0.75 9.49
Morgan Stanley Call 210 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 210.00 - - 0.51 12.41
JP Morgan Put 130 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 130.00 - - 0.90 -6.96
JP Morgan Put 175 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 175.00 - - 0.46 -9.54
JP Morgan Put 190 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 190.00 - - 0.39 -8.32
JP Morgan Put 170 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 170.00 - - 0.47 -10.12
JP Morgan Call 220 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 220.00 - - 0.57 11.94
JP Morgan Call 195 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 195.00 - - 0.42 12.99
JP Morgan Call 170 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 170.00 - - 0.45 7.77
JP Morgan Put 140 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 140.00 - - 0.72 -8.84
JP Morgan Call 210 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 210.00 - - 0.48 13.65
JP Morgan Put 145 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 145.00 - - 0.65 -9.52
JP Morgan Call 225 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 225.00 - - 0.59 11.76
JP Morgan Put 180 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 180.00 - - 0.43 -9.36
JP Morgan Call 200 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 200.00 - - 0.42 14.11
JP Morgan Put 160 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 160.00 - - 0.51 -10.93
JP Morgan Put 165 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 165.00 - - 0.49 -10.54
JP Morgan Call 190 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 190.00 - - 0.45 11.24
JP Morgan Call 230 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 230.00 - - 0.73 9.33
JP Morgan Put 120 VRSN 20.12.2024   Put VeriSign Inc 2024-12-20 120.00 - - 1.05 -6.08
JP Morgan Call 265 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 265.00 - - 0.98 7.54
JP Morgan Call 205 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 205.00 - - 0.46 13.44
JP Morgan Call 175 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 175.00 - - 0.48 8.13
JP Morgan Call 215 VRSN 20.12.2024   Call VeriSign Inc 2024-12-20 215.00 - - 0.53 12.51