Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 600 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 600.00 - - 0.46 -20.19
JP Morgan Call 630 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 630.00 - - 0.52 26.71
JP Morgan Call 650 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 650.00 - - 0.54 30.29
JP Morgan Call 640 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 640.00 - - 0.53 28.27
JP Morgan Call 660 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 660.00 - - 0.56 30.70
JP Morgan Call 670 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 670.00 - - 0.60 30.01
JP Morgan Put 590 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 590.00 - - 0.52 -20.07
JP Morgan Put 580 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 580.00 - - 0.53 -22.29
JP Morgan Call 620 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 620.00 - - 0.49 26.07
JP Morgan Put 520 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 520.00 - - 0.73 -24.01
JP Morgan Call 610 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 610.00 - - 0.51 22.19
JP Morgan Call 500 UNH 18.10.2024   Call UNITEDHEALTH GROUP D... 2024-10-18 500.00 - - 1.63 5.43
JP Morgan Put 470 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 470.00 - - 1.06 -17.83
JP Morgan Put 480 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 480.00 - - 1.00 -18.60
JP Morgan Put 490 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 490.00 - - 0.91 -20.58
JP Morgan Put 500 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 500.00 - - 0.85 -21.68
JP Morgan Put 510 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 510.00 - - 0.80 -22.32
JP Morgan Call 520 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 520.00 - - - -
JP Morgan Call 530 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 530.00 - - 0.66 7.94
JP Morgan Call 540 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 540.00 - - - -
JP Morgan Call 550 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 550.00 - - 0.60 10.14
JP Morgan Call 560 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 560.00 - - 0.33 14.44
JP Morgan Put 530 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 530.00 - - 0.68 -24.55
JP Morgan Put 540 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 540.00 - - 0.64 -25.21
JP Morgan Put 550 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 550.00 - - 0.58 -26.15
JP Morgan Call 570 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 570.00 - - 0.44 15.15
JP Morgan Call 580 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 580.00 - - 0.55 14.95
JP Morgan Call 590 UNH 18.10.2024   Call UnitedHealth Group I... 2024-10-18 590.00 - - 0.48 18.99
JP Morgan Put 560 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 560.00 - - 0.55 -25.91
JP Morgan Put 570 UNH 18.10.2024   Put UnitedHealth Group I... 2024-10-18 570.00 - - 0.54 -23.88
* Too many results found, please restrict the search by using the filter options.