Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 150.00 0.0110 - 0.60 19.18
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 140.00 0.0010 - 0.59 16.63
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 180.00 0.0010 - 0.73 19.47
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 165.00 0.0010 - 0.72 17.04
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 150.00 - - 0.60 19.18
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 140.00 0.001 - 0.59 16.63
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 180.00 0.001 - 0.73 19.47
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 165.00 - - 0.72 17.04
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 150.00 - - 0.60 19.18
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 140.00 0.001 - 0.59 16.63
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 180.00 0.001 - 0.73 19.47
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 165.00 - - 0.72 17.04
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 138.00 0.0150 0.0470 0.26 34.88
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 145.00 0.0150 - 0.60 17.70
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 160.00 0.0180 - 0.74 15.62
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 135.00 0.0420 0.0740 0.52 18.15
UniCredit Call 138 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 138.00 0.015 0.047 0.26 34.88
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 145.00 - - 0.60 17.70
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 160.00 - - 0.74 15.62
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 135.00 0.042 0.074 0.52 18.15
UniCredit Call 138 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 138.00 0.015 0.047 0.26 34.88
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 145.00 - - 0.60 17.70
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 160.00 - - 0.74 15.62
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 135.00 0.042 0.074 0.52 18.15
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 130.00 0.1500 0.1800 0.61 13.23
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 155.00 0.0090 - 0.63 18.80
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 130.00 0.150 0.180 0.61 13.23
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 132.00 0.1000 0.1300 0.26 27.51
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 130.00 0.150 0.180 0.61 13.23
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 155.00 - - 0.63 18.80
* Too many results found, please restrict the search by using the filter options.