Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 6 UAA 09.08.2024   Put Under Armour Inc 2024-08-09 6.00 - - 1.61 -6.73
JP Morgan Put 6.5 UAA 09.08.2024   Put Under Armour Inc 2024-08-09 6.50 - - 1.33 -6.86
JP Morgan Call 7.5 UAA 09.08.2024   Call Under Armour Inc 2024-08-09 7.50 - - 1.89 7.18
JP Morgan Put 7 UAA 09.08.2024   Put Under Armour Inc 2024-08-09 7.00 - - 1.43 -5.18
JP Morgan Call 7 UAA 09.08.2024   Call Under Armour Inc 2024-08-09 7.00 - - 1.67 7.34
JP Morgan Call 6.5 UAA 09.08.2024   Call Under Armour Inc 2024-08-09 6.50 - - 1.35 7.74
JP Morgan Put 7 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 7.00 - - 0.94 -5.36
Goldman Sachs Call 8 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 8.00 - - 0.90 12.64
Goldman Sachs Call 6.5 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 6.50 - - 0.75 9.29
Goldman Sachs Call 10 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 10.00 - - 1.27 10.94
JP Morgan Call 7.5 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 7.50 - - 1.24 7.50
Goldman Sachs Call 11 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 11.00 - - 1.46 9.96
Goldman Sachs Put 5 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 5.00 - - 1.34 -7.19
JP Morgan Put 6 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 6.00 - - 1.11 -6.62
JP Morgan Put 6.5 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 6.50 - - 0.87 -7.18
Goldman Sachs Call 8.5 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 8.50 - - 0.99 12.47
Goldman Sachs Put 6.5 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 6.50 - - 0.68 -9.34
Goldman Sachs Call 9 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 9.00 - - 1.00 13.50
Goldman Sachs Put 6 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 6.00 - - 0.74 -10.98
Goldman Sachs Put 4 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 4.00 - - 2.12 -4.67
Goldman Sachs Put 5.5 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 5.50 - - 0.98 -9.43
Goldman Sachs Put 7 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 7.00 - - 0.70 -6.80
Goldman Sachs Call 7 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 7.00 - - 0.77 11.25
JP Morgan Call 8 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 8.00 - - 1.39 7.21
JP Morgan Call 7 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 7.00 - - 1.08 7.68
Goldman Sachs Call 7.5 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 7.50 - - 0.83 12.31
Goldman Sachs Put 4.5 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 4.50 - - 1.71 -5.73
Goldman Sachs Put 7.4 UAA 16.08.2024   Put Under Armour Inc 2024-08-16 7.40 - - 0.73 -5.33
JP Morgan Call 6.5 UAA 16.08.2024   Call Under Armour Inc 2024-08-16 6.50 - - 0.87 8.10
UC WAR. PUT 09/24 U9R   Put Under Armour Inc 2024-09-18 8.00 1.3400 - - -
* Too many results found, please restrict the search by using the filter options.