Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 UBER 15.11.2024   Put Uber Technologies In... 2024-11-15 80.00 0.710 - - -
BVT Call 90 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 90.00 0.001 0.020 1.28 18.53
BVT Call 90 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 90.00 0.001 0.020 1.28 18.53
BVT Put 84 UBER 15.11.2024   Put Uber Technologies In... 2024-11-15 84.00 1.07 1.09 1.02 -5.41
BVT Put 84 UBER 15.11.2024   Put Uber Technologies In... 2024-11-15 84.00 1.080 1.100 1.02 -5.41
BVT Call 94 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 94.00 0.001 0.020 1.47 16.52
BVT Call 94 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 94.00 0.001 0.020 1.47 16.52
BVT Call 70 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 70.00 0.290 0.310 0.48 19.59
BVT Call 70 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 70.00 0.290 0.310 0.48 19.59
BVT Put 58 UT8 15.11.2024   Put UBER TECH. DL-,... 2024-11-15 58.00 - - 1.00 -20.70
BVT Put 58 UT8 15.11.2024   Put UBER TECH. DL-,... 2024-11-15 58.00 - - 1.00 -20.70
BVT Call 68 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 68.00 0.460 0.480 0.61 13.25
BVT Call 68 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 68.00 0.460 0.480 0.61 13.25
BVT Put 56 UT8 15.11.2024   Put UBER TECH. DL-,... 2024-11-15 56.00 - - 1.18 -17.86
BVT Put 56 UT8 15.11.2024   Put UBER TECH. DL-,... 2024-11-15 56.00 - - 1.18 -17.86
BVT Call 86 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 86.00 0.001 0.020 1.07 21.43
BVT Call 86 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 86.00 0.001 0.020 1.07 21.43
BVT Put 76 UBER 15.11.2024   Put Uber Technologies In... 2024-11-15 76.00 0.340 0.360 0.52 -13.93
BVT Put 76 UBER 15.11.2024   Put Uber Technologies In... 2024-11-15 76.00 0.350 0.370 0.52 -13.93
BVT Call 88 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 88.00 0.001 0.020 1.17 19.84
BVT Call 88 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 88.00 0.001 0.020 1.17 19.84
BVT Put 74 UBER 15.11.2024   Put Uber Technologies In... 2024-11-15 74.00 0.185 0.200 0.45 -19.93
BVT Put 74 UBER 15.11.2024   Put Uber Technologies In... 2024-11-15 74.00 0.187 0.202 0.45 -19.93
BVT Call 84 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 84.00 0.001 0.020 0.96 23.45
BVT Call 84 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 84.00 0.001 0.020 0.96 23.45
BVT Put 66 UT8 15.11.2024   Put UBER TECH. DL-,... 2024-11-15 66.00 0.004 0.020 0.23 -71.68
BVT Put 66 UT8 15.11.2024   Put UBER TECH. DL-,... 2024-11-15 66.00 0.004 0.020 0.23 -71.68
BVT Call 80 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 80.00 0.004 0.020 0.72 29.67
BVT Call 80 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 80.00 0.004 0.020 0.72 29.67
BVT Call 82 UBER 15.11.2024   Call Uber Technologies In... 2024-11-15 82.00 0.002 0.020 0.84 26.07
* Too many results found, please restrict the search by using the filter options.