Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 TSN 16.08.2024   Call Tyson Foods 2024-08-16 60.00 - - - -
JP Morgan Call 65 TSN 16.08.2024   Call Tyson Foods 2024-08-16 65.00 - - 1.25 26.43
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 2024-08-16 55.00 - - 0.95 -30.72
JP Morgan Put 60 TSN 16.08.2024   Put Tyson Foods 2024-08-16 60.00 - - 1.05 -29.08
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.23 14.27
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 2024-09-20 58.00 - - 0.26 10.77
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 2024-09-20 42.00 - - - -
JP Morgan Put 60 TSN 20.09.2024   Put Tyson Foods 2024-09-20 60.00 - - 0.25 -19.27
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 2024-09-20 55.00 - - 0.38 -15.99
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.27 25.97
Soc. Generale Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 - - - -
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 2024-09-20 45.00 - - - -
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 2024-09-20 70.00 - - 0.45 16.97
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 2024-09-20 44.00 - - - -
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 2024-09-20 48.00 - - - -
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 2024-09-20 56.00 - - 0.27 8.58
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 2024-09-20 46.00 - - - -
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 2024-09-20 40.00 - - - -
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 - - 0.23 7.35
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 2024-09-20 52.00 - - - -
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 - - - -
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.21 15.07
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.26 19.52
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 2024-09-20 50.00 - - 0.56 -11.43
JP Morgan Call 60 TSN 20.09.2024   Call Tyson Foods 2024-09-20 60.00 - - 0.17 17.62
JP Morgan Call 55 TSN 20.09.2024   Call Tyson Foods 2024-09-20 55.00 - - - -
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 2024-09-20 65.00 - - 0.22 24.84
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 2024-09-20 45.00 - - 0.63 -11.57
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 2024-09-20 80.00 - - 0.48 16.27
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 2024-09-20 50.00 - - - -
* Too many results found, please restrict the search by using the filter options.