Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 475.00 - - 1.69 3.30
Morgan Stanley Call 450 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 450.00 - - 1.90 2.89
Morgan Stanley Put 400 TYL 20.09.2024   Put Tyler Technologies C... 2024-09-20 400.00 - - 1.35 -5.34
Morgan Stanley Call 600 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 600.00 - - 0.87 8.40
Morgan Stanley Call 550 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 550.00 - - 1.09 5.69
Morgan Stanley Call 500 TYL 20.09.2024   Call Tyler Technologies C... 2024-09-20 500.00 - - 1.49 3.83
Morgan Stanley Put 500 TYL 20.12.2024   Put Tyler Technologies C... 2024-12-20 500.00 - - 0.51 -5.37
Morgan Stanley Call 450 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 450.00 - - 0.67 2.91
Morgan Stanley Call 600 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 600.00 - - 0.40 6.36
Morgan Stanley Call 550 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 550.00 - - 0.44 4.95
Morgan Stanley Call 500 TYL 20.12.2024   Call Tyler Technologies C... 2024-12-20 500.00 - - 0.53 3.75
Morgan Stanley Call 600 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 600.00 - - 0.39 4.86
Morgan Stanley Call 550 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 550.00 - - 0.42 4.04
Morgan Stanley Call 800 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 800.00 - - 0.47 5.55
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 2025-03-21 500.00 - - 0.45 -4.24
Morgan Stanley Call 450 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 450.00 - - 0.57 2.67
Morgan Stanley Call 500 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 500.00 - - 0.49 3.26
Morgan Stanley Call 700 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 700.00 - - 0.40 5.76
Morgan Stanley Call 500 TYL 21.03.2025   Call Tyler Technologies C... 2025-03-21 500.00 - - - -
Morgan Stanley Put 500 TYL 21.03.2025   Put Tyler Technologies C... 2025-03-21 500.00 - - 0.38 -5.31