Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 41 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 41.00 0.004 0.014 0.76 -14.62
JP Morgan Put 37 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 37.00 0.001 0.021 1.22 -9.12
JP Morgan Put 39 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 39.00 0.002 0.017 1.00 -11.08
JP Morgan Put 51 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 51.00 0.350 0.360 0.30 -12.24
JP Morgan Call 51 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 51.00 0.017 0.027 0.45 23.49
JP Morgan Put 47 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 47.00 0.092 0.100 0.39 -19.57
JP Morgan Call 48 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 48.00 0.081 0.091 0.46 16.99
JP Morgan Put 38 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 38.00 0.001 0.016 1.09 -10.34
JP Morgan Put 50 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 50.00 0.270 0.280 0.45 -11.49
JP Morgan Call 41 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 41.00 - - - -
JP Morgan Call 47 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 47.00 0.120 0.130 0.42 16.35
JP Morgan Put 42 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 42.00 0.007 0.017 0.69 -15.63
JP Morgan Put 43 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 43.00 0.012 0.022 0.57 -18.89
JP Morgan Put 44 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 44.00 0.020 0.030 0.52 -19.39
JP Morgan Call 56 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 56.00 0.001 0.016 0.82 14.58
JP Morgan Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 40.00 0.003 0.018 0.84 -13.45
JP Morgan Call 46 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 46.00 0.180 0.190 0.42 14.39
JP Morgan Put 48 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 48.00 0.140 0.150 0.39 -16.93
Morgan Stanley Call 53 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 53.00 - - 0.97 12.97
JP Morgan Put 45 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 45.00 0.035 0.045 0.47 -20.26
JP Morgan Call 49 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 49.00 0.050 0.060 0.45 19.58
JP Morgan Call 44 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 44.00 0.320 0.330 0.55 9.39
Morgan Stanley Call 57 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 57.00 - - 1.19 11.03
JP Morgan Put 46 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 46.00 0.059 0.069 0.45 -19.05
JP Morgan Call 55 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 55.00 - - 1.11 11.47
JP Morgan Call 42 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 42.00 0.490 - - -
Morgan Stanley Call 61 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 61.00 - - 1.39 9.79
JP Morgan Put 49 TCOM 20.09.2024   Put Trip com Group Ltd 2024-09-20 49.00 0.200 0.210 0.46 -12.78
Morgan Stanley Call 66 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 66.00 - - 1.61 8.74
JP Morgan Call 52 TCOM 20.09.2024   Call Trip com Group Ltd 2024-09-20 52.00 0.010 0.020 0.50 22.53
* Too many results found, please restrict the search by using the filter options.