Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 260.00 - - 0.28 -9.80
BVT Call 260 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 260.00 - - 0.29 24.14
BVT Call 270 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 270.00 - - 0.30 27.89
BVT Call 240 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 240.00 - - 0.29 16.05
BVT Put 240 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 240.00 - - 0.27 -17.29
BVT Call 280 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 280.00 - - 0.36 23.83
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 220.00 - - 0.33 -20.71
BVT Call 290 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 290.00 - - 0.42 20.87
BVT Call 250 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 250.00 - - 0.28 20.42
Goldman Sachs Call 270 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 270.00 - - 0.43 16.50
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 240.00 - - 0.30 15.64
Goldman Sachs Put 240 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 240.00 - - 0.31 -14.91
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 180.00 - - 0.57 -16.08
Goldman Sachs Call 260 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 260.00 - - 0.34 19.51
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 220.00 - - 0.43 7.87
Soc. Generale Put 260 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 260.00 - - 0.29 -9.57
BVT Put 260 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 260.00 - - 0.28 -9.80
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 350.00 - - 0.93 9.38
BVT Call 270 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 270.00 - - 0.30 27.89
BVT Call 260 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 260.00 - - 0.29 24.14
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 - - 0.64 -10.69
Goldman Sachs Put 260 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 260.00 - - 0.34 -8.69
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 250.00 - - 0.30 19.31
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 200.00 - - 0.41 -20.90
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 200.00 - - 0.61 4.92
Goldman Sachs Put 220 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 220.00 - - 0.43 -14.40
Goldman Sachs Put 250 TRV 17.01.2025   Put The Travelers Compan... 2025-01-17 250.00 - - 0.31 -11.81
Goldman Sachs Call 280 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 280.00 - - 0.51 14.69
Goldman Sachs Call 290 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 290.00 - - 0.58 13.49
BVT Call 250 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 250.00 - - 0.28 20.42
* Too many results found, please restrict the search by using the filter options.