Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 90.00 - - 4.31 -5.90
JP Morgan Call 155 TTD 15.11.2024   Call The Trade Desk Inc 2024-11-15 155.00 - - 1.85 15.55
JP Morgan Call 150 TTD 15.11.2024   Call The Trade Desk Inc 2024-11-15 150.00 - - 1.57 17.91
JP Morgan Call 115 TT8 15.11.2024   Call THE TRA.DESK A DL-,0... 2024-11-15 115.00 - - 1.37 9.32
JP Morgan Call 120 TTD 15.11.2024   Call The Trade Desk Inc 2024-11-15 120.00 0.770 - - -
JP Morgan Call 110 TT8 15.11.2024   Call THE TRA.DESK A DL-,0... 2024-11-15 110.00 - - 1.65 7.00
JP Morgan Put 110 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 110.00 - - 2.55 -9.36
JP Morgan Call 100 TT8 15.11.2024   Call THE TRA.DESK A DL-,0... 2024-11-15 100.00 - - 2.19 4.65
JP Morgan Put 120 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 120.00 - - 1.48 -15.72
JP Morgan Put 130 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 130.00 0.260 0.280 0.59 -31.37
JP Morgan Call 125 TTD 15.11.2024   Call The Trade Desk Inc 2024-11-15 125.00 0.330 0.350 0.72 15.69
JP Morgan Put 105 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 105.00 - - 2.28 -12.20
JP Morgan Call 105 TT8 15.11.2024   Call THE TRA.DESK A DL-,0... 2024-11-15 105.00 - - 1.86 5.67
JP Morgan Call 145 TTD 15.11.2024   Call The Trade Desk Inc 2024-11-15 145.00 - - 1.71 14.42
JP Morgan Call 140 TTD 15.11.2024   Call The Trade Desk Inc 2024-11-15 140.00 - - 1.02 24.49
JP Morgan Put 125 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 125.00 0.043 0.058 0.82 -28.35
JP Morgan Put 95 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 95.00 - - 3.21 -8.63
JP Morgan Call 130 TTD 15.11.2024   Call The Trade Desk Inc 2024-11-15 130.00 0.075 0.090 0.60 26.13
JP Morgan Call 135 TTD 15.11.2024   Call The Trade Desk Inc 2024-11-15 135.00 0.009 0.039 0.65 34.11
JP Morgan Put 115 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 115.00 - - 1.89 -12.82
JP Morgan Put 100 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 100.00 - - 2.70 -10.39
JP Morgan Put 85 TTD 15.11.2024   Put The Trade Desk Inc 2024-11-15 85.00 - - 4.89 -5.17
JP Morgan Put 100 TTD 22.11.2024   Put The Trade Desk Inc 2024-11-22 100.00 0.006 0.056 1.62 -7.17
JP Morgan Put 115 TTD 22.11.2024   Put The Trade Desk Inc 2024-11-22 115.00 0.032 0.062 0.83 -14.29
JP Morgan Call 120 TTD 22.11.2024   Call The Trade Desk Inc 2024-11-22 120.00 0.860 0.880 0.52 9.54
JP Morgan Call 125 TTD 22.11.2024   Call The Trade Desk Inc 2024-11-22 125.00 0.530 0.550 0.60 10.91
JP Morgan Put 120 TTD 22.11.2024   Put The Trade Desk Inc 2024-11-22 120.00 0.088 0.110 0.64 -17.72
JP Morgan Call 150 TTD 22.11.2024   Call The Trade Desk Inc 2024-11-22 150.00 0.007 0.057 0.81 15.62
JP Morgan Put 105 TTD 22.11.2024   Put The Trade Desk Inc 2024-11-22 105.00 0.005 0.055 1.26 -9.60
JP Morgan Put 125 TTD 22.11.2024   Put The Trade Desk Inc 2024-11-22 125.00 0.230 0.250 0.57 -17.14
* Too many results found, please restrict the search by using the filter options.