Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 TSLA 11.10.2024   Put Tesla Inc 2024-10-11 240.00 - - 1.21 -14.84
JP Morgan Call 245 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 245.00 - - 1.23 14.38
Goldman Sachs Call 300 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 300.00 - - 1.85 17.14
Goldman Sachs Put 200 TSLA 11.10.2024   Put Tesla Inc 2024-10-11 200.00 - - 1.91 -15.16
JP Morgan Put 225 TSLA 11.10.2024   Put Tesla Inc 2024-10-11 225.00 - - 1.17 -21.28
JP Morgan Call 240 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 240.00 - - 1.08 14.58
JP Morgan Put 235 TSLA 11.10.2024   Put Tesla Inc 2024-10-11 235.00 - - 1.19 -16.85
JP Morgan Call 260 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 260.00 - - 1.17 20.04
JP Morgan Call 235 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 235.00 - - 1.23 11.75
BVT Call 225 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 225.00 - - 1.30 9.13
JP Morgan Put 210 TSLA 11.10.2024   Put Tesla Inc 2024-10-11 210.00 - - 1.28 -24.45
JP Morgan Put 220 TSLA 11.10.2024   Put Tesla Inc 2024-10-11 220.00 - - 1.18 -23.17
JP Morgan Call 250 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 250.00 - - 1.16 16.91
BVT Call 225 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 225.00 1.770 1.800 1.30 9.13
JP Morgan Call 230 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 230.00 - - 1.21 10.61
BVT Put 195 TL0 11.10.2024   Put TESLA INC. DL -,001 2024-10-11 195.00 - - 1.00 -33.49
JP Morgan Put 230 TSLA 11.10.2024   Put Tesla Inc 2024-10-11 230.00 - - 1.15 -19.50
BVT Call 215 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 215.00 - - 1.36 7.26
BVT Call 230 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 230.00 - - 1.31 10.09
BVT Put 195 TL0 11.10.2024   Put TESLA INC. DL -,001 2024-10-11 195.00 0.009 0.022 1.00 -33.49
BVT Put 170 TL0 11.10.2024   Put TESLA INC. DL -,001 2024-10-11 170.00 - - 1.82 -19.38
BVT Call 215 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 215.00 2.590 2.620 1.36 7.26
BVT Call 230 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 230.00 1.430 1.460 1.31 10.09
BVT Put 215 TL0 11.10.2024   Put TESLA INC. DL -,001 2024-10-11 215.00 - - 0.57 -42.11
BVT Put 170 TL0 11.10.2024   Put TESLA INC. DL -,001 2024-10-11 170.00 0.001 0.022 1.82 -19.38
BVT Call 235 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 235.00 - - 1.34 10.95
BVT Put 220 TL0 11.10.2024   Put TESLA INC. DL -,001 2024-10-11 220.00 - - 0.43 -46.82
BVT Put 215 TL0 11.10.2024   Put TESLA INC. DL -,001 2024-10-11 215.00 0.069 0.079 0.57 -42.11
BVT Call 250 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 250.00 - - 1.36 14.19
BVT Call 235 TSLA 11.10.2024   Call Tesla Inc 2024-10-11 235.00 1.140 1.170 1.34 10.95
* Too many results found, please restrict the search by using the filter options.