Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 220 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 220.00 0.019 0.026 0.57 26.16
Goldman Sachs Call 290 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 290.00 0.001 0.010 1.81 12.91
Goldman Sachs Put 150 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 150.00 0.001 0.010 2.21 -9.49
Goldman Sachs Call 250 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 250.00 0.001 0.010 1.10 19.26
Goldman Sachs Call 240 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 240.00 0.001 0.010 0.88 22.92
Goldman Sachs Call 190 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 190.00 0.210 0.220 0.95 7.58
Goldman Sachs Put 200 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 200.00 0.009 0.016 0.64 -28.17
Goldman Sachs Call 200 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 200.00 0.120 0.130 0.73 11.18
Goldman Sachs Put 120 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 120.00 0.001 0.010 3.33 -6.42
Goldman Sachs Put 180 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 180.00 0.001 0.010 1.25 -15.88
Goldman Sachs Call 230 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 230.00 0.004 0.011 0.70 26.15
Goldman Sachs Put 110 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 110.00 0.001 0.010 3.76 -5.69
JP Morgan Call 225 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 225.00 0.110 0.150 0.63 26.91
Goldman Sachs Put 210 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 210.00 0.034 0.041 0.65 -20.61
Goldman Sachs Put 130 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 130.00 0.001 0.010 2.93 -7.26
Goldman Sachs Put 170 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 170.00 0.001 0.010 1.56 -13.05
JP Morgan Call 210 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 210.00 0.600 0.630 0.56 18.89
JP Morgan Call 215 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 215.00 0.370 0.400 0.58 21.74
Goldman Sachs Put 160 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 160.00 0.001 0.010 1.88 -11.03
Goldman Sachs Call 270 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 270.00 0.001 0.010 1.48 15.18
BVT Put 245 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 245.00 2.94 2.96 0.64 -6.75
JP Morgan Call 230 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 230.00 0.053 0.100 0.63 30.06
Goldman Sachs Put 220 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 220.00 0.085 0.092 0.56 -16.74
Goldman Sachs Put 140 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 140.00 0.001 0.010 2.56 -8.26
BVT Put 245 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 245.00 2.940 2.960 0.64 -6.75
JP Morgan Put 215 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 215.00 0.580 0.610 0.55 -20.80
JP Morgan Call 220 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 220.00 0.210 0.240 0.62 23.57
Goldman Sachs Call 260 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 260.00 0.001 0.010 1.30 16.87
BVT Call 270 TSLA 06.09.2024   Call Tesla Inc 06/09/2024 270.00 0.002 0.020 1.09 24.04
JP Morgan Put 205 TSLA 06.09.2024   Put Tesla Inc 06/09/2024 205.00 0.210 0.240 0.62 -25.51
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.