Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 2025-01-17 190.00 0.005 0.110 1.01 9.38
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 2025-01-17 105.00 0.024 0.094 0.54 -14.04
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 2025-01-17 150.00 0.039 0.099 0.59 14.41
JP Morgan Call 140 TER 17.01.2025   Call Teradyne Inc 2025-01-17 140.00 0.120 0.160 0.51 14.69
JP Morgan Call 225 TER 17.01.2025   Call Teradyne Inc 2025-01-17 225.00 0.002 0.150 1.39 7.05
BVT Call 140 TER 17.01.2025   Call Teradyne Inc 2025-01-17 140.00 - - 0.40 17.89
BVT Call 130 TER 17.01.2025   Call Teradyne Inc 2025-01-17 130.00 - - 0.39 13.49
BVT Put 120 TER 17.01.2025   Put Teradyne Inc 2025-01-17 120.00 - - 0.42 -15.12
JP Morgan Put 110 TER 17.01.2025   Put Teradyne Inc 2025-01-17 110.00 0.049 0.110 0.55 -13.69
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 2025-01-17 130.00 0.520 0.560 0.39 -11.46
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 2025-01-17 165.00 0.015 0.110 0.81 11.11
JP Morgan Put 85 TER 17.01.2025   Put Teradyne Inc 2025-01-17 85.00 0.001 0.150 1.16 -6.54
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 2025-01-17 125.00 0.700 0.740 0.63 8.46
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 2025-01-17 130.00 0.420 0.460 0.57 10.57
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 2025-01-17 180.00 0.008 0.110 0.90 10.20
BVT Put 130 TER 17.01.2025   Put Teradyne Inc 2025-01-17 130.00 - - 0.37 -11.94
JP Morgan Call 175 TER 17.01.2025   Call Teradyne Inc 2025-01-17 175.00 - - 0.85 10.71
JP Morgan Put 100 TER 17.01.2025   Put Teradyne Inc 2025-01-17 100.00 - - 0.77 -10.28
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 2025-01-17 120.00 0.180 0.220 0.43 -14.36
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 2025-01-17 120.00 1.040 1.080 0.71 6.88
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 2025-01-17 115.00 0.096 0.150 0.49 -13.98
JP Morgan Call 145 TER 17.01.2025   Call Teradyne Inc 2025-01-17 145.00 0.066 0.120 0.55 14.79
JP Morgan Call 160 TER 17.01.2025   Call Teradyne Inc 2025-01-17 160.00 0.020 0.100 0.73 12.24
BVT Call 145 TER 17.01.2025   Call Teradyne Inc 2025-01-17 145.00 - - 0.40 20.26
BVT Call 140 TER 17.01.2025   Call Teradyne Inc 2025-01-17 140.00 - - 0.40 17.89
BVT Call 125 TER 17.01.2025   Call Teradyne Inc 2025-01-17 125.00 - - - -
BVT Put 120 TER 17.01.2025   Put Teradyne Inc 2025-01-17 120.00 - - 0.42 -15.12
BVT Call 130 TER 17.01.2025   Call Teradyne Inc 2025-01-17 130.00 - - 0.39 13.49
BVT Put 130 TER 17.01.2025   Put Teradyne Inc 2025-01-17 130.00 - - 0.37 -11.94
BVT Call 145 TER 17.01.2025   Call Teradyne Inc 2025-01-17 145.00 - - 0.40 20.26
* Too many results found, please restrict the search by using the filter options.