Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 0.240 0.350 0.22 22.18
Morgan Stanley Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.140 0.182 0.26 22.77
BVT Put 180 TM5 20.09.2024   Put T-MOBILE US INC.DL,-... 20/09/2024 180.00 0.159 0.169 - -
Morgan Stanley Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 8.85 9.11 - -
Soc. Generale Call 150 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 150.00 3.810 - - -
Morgan Stanley Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 0.310 0.360 0.23 21.15
Soc. Generale Call 230 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 230.00 0.001 0.060 0.31 26.51
Morgan Stanley Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 5.50 5.76 0.11 26.21
Soc. Generale Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 0.680 0.870 0.24 14.81
Morgan Stanley Call 130 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 130.00 8.85 9.11 - -
Soc. Generale Put 180 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 180.00 0.110 0.170 0.29 -20.05
Morgan Stanley Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 3.33 3.38 0.49 4.93
Soc. Generale Put 100 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 100.00 0.001 0.060 1.08 -7.55
Morgan Stanley Call 160 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 160.00 8.85 9.11 - -
BVT Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 0.800 0.870 0.23 15.06
Morgan Stanley Call 190 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 190.00 0.800 0.850 0.24 14.57
Soc. Generale Call 230 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 230.00 0.001 0.060 0.31 26.51
Morgan Stanley Call 150 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 150.00 8.85 9.11 - -
Soc. Generale Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 1.39 1.64 0.27 9.82
Morgan Stanley Put 150 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 150.00 0.640 0.900 0.56 -12.63
Soc. Generale Put 180 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 180.00 0.110 0.170 0.29 -20.05
Morgan Stanley Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 1.56 1.61 0.30 9.44
Soc. Generale Call 130 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 130.00 5.62 - - -
Morgan Stanley Call 200 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 200.00 2.35 2.61 0.19 26.19
Soc. Generale Call 210 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 210.00 0.078 0.140 0.24 25.80
Morgan Stanley Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 8.20 8.46 - -
BVT Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 2.37 2.45 0.35 6.79
Morgan Stanley Call 170 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 170.00 2.43 2.48 0.39 6.51
Soc. Generale Call 180 TMUS 20.09.2024   Call T Mobile US Inc 20/09/2024 180.00 1.380 1.630 0.27 9.82
Morgan Stanley Put 150 TMUS 20.09.2024   Put T Mobile US Inc 20/09/2024 150.00 0.096 0.138 0.62 -10.81
* Too many results found, please restrict the search by using the filter options.