Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 310.00 - - 1.72 3.34
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 340.00 0.88 1.34 0.28 17.22
BVT Call 360 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 360.00 0.360 0.410 0.31 21.87
Soc. Generale Put 350 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 350.00 0.820 1.260 0.25 -18.43
Soc. Generale Put 250 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 250.00 0.001 0.160 0.73 -14.06
BVT Put 320 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 320.00 0.260 0.280 - -
BVT Call 370 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 370.00 0.168 0.186 0.32 24.50
Soc. Generale Call 300 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 300.00 - - 1.87 3.04
BVT Call 340 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 340.00 1.16 1.34 - -
JP Morgan Put 340 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 340.00 0.045 0.055 0.29 -19.69
JP Morgan Call 360 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 360.00 0.021 0.031 0.27 26.09
BVT Put 360 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 360.00 1.63 1.84 0.29 -13.32
Soc. Generale Call 330 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 330.00 1.53 2.10 0.57 9.47
JP Morgan Call 370 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 370.00 0.009 0.024 0.32 24.50
BVT Call 380 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 380.00 0.059 0.076 0.33 26.25
BVT Call 390 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 390.00 0.010 0.033 0.35 27.31
BVT Put 340 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 340.00 0.650 0.730 0.34 -16.67
BVT Put 320 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 320.00 0.26 0.28 - -
BVT Call 360 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 360.00 0.360 0.410 0.31 21.87
BVT Call 370 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 370.00 0.167 0.185 0.32 24.50
BVT Put 360 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 360.00 1.630 1.840 0.29 -13.32
BVT Call 380 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 380.00 0.059 0.076 0.33 26.25
BVT Call 340 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 340.00 1.16 1.34 - -
BVT Call 350 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 350.00 0.65 0.76 - -
Soc. Generale Call 220 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 220.00 - - 2.44 2.08
Soc. Generale Call 260 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 260.00 - - 1.94 2.64
Soc. Generale Call 340 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 340.00 0.890 1.350 0.28 17.22
Soc. Generale Call 310 SHW 17.01.2025   Call Sherwin Williams 2025-01-17 310.00 - - 1.72 3.34
Soc. Generale Put 350 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 350.00 0.820 1.260 0.25 -18.43
Soc. Generale Put 250 SHW 17.01.2025   Put Sherwin Williams 2025-01-17 250.00 0.001 0.160 0.73 -14.06
* Too many results found, please restrict the search by using the filter options.