Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 300.00 2.87 3.42 0.62 5.29
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 350.00 2.34 2.84 0.28 -7.76
BVT Call 360 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 360.00 0.440 0.470 0.28 15.35
Soc. Generale Put 180 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 180.00 0.001 0.150 0.72 -8.34
BVT Put 280 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 280.00 0.320 0.340 0.36 -12.40
BVT Call 320 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 320.00 1.84 1.94 0.30 9.56
Soc. Generale Put 160 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 160.00 0.001 - 0.84 -7.08
Soc. Generale Call 230 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 230.00 8.31 - - -
Soc. Generale Call 270 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 270.00 4.92 - - -
Soc. Generale Call 260 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 260.00 5.69 - 0.34 4.53
BVT Call 370 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 370.00 0.270 0.290 0.27 17.41
BVT Put 340 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 340.00 2.04 2.14 - -
Soc. Generale Put 300 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 300.00 0.440 0.590 0.31 -12.56
BVT Put 320 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 320.00 1.17 1.23 0.30 -10.42
BVT Call 340 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 340.00 0.960 1.020 0.28 12.40
BVT Call 290 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 290.00 3.84 3.98 0.34 6.27
Soc. Generale Call 210 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 210.00 10.11 - - -
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 260.00 0.031 0.170 0.36 -14.63
Soc. Generale Call 340 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 340.00 0.790 1.080 0.28 12.79
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 240.00 0.001 0.150 0.40 -14.77
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 320.00 1.64 2.07 0.29 9.73
Soc. Generale Call 240 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 240.00 7.42 - 0.29 3.69
BVT Call 350 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 350.00 0.670 0.720 0.28 13.79
BVT Call 330 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 330.00 1.34 1.42 0.29 11.04
BVT Call 390 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 390.00 - - 0.29 22.79
BVT Put 300 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 300.00 0.650 0.680 0.33 -11.39
Soc. Generale Call 200 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 200.00 11.01 - - -
Soc. Generale Call 250 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 250.00 6.55 - 0.91 3.13
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 2024-09-20 200.00 0.001 0.150 0.60 -10.03
Soc. Generale Call 280 SHW 20.09.2024   Call Sherwin Williams 2024-09-20 280.00 4.23 5.14 0.35 5.57
* Too many results found, please restrict the search by using the filter options.