Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 95 SRE 15.11.2024   Call Sempra 15/11/2024 95.00 - - 0.55 22.86
Goldman Sachs Put 70 SRE 15.11.2024   Put Sempra 15/11/2024 70.00 - - 2.11 -5.02
Goldman Sachs Put 85 SRE 15.11.2024   Put Sempra 15/11/2024 85.00 - - 0.80 -11.77
Goldman Sachs Put 84 SRE 15.11.2024   Put Sempra 15/11/2024 84.00 - - 0.85 -11.30
Goldman Sachs Call 90 SRE 15.11.2024   Call Sempra 15/11/2024 90.00 - - 0.32 32.02
Goldman Sachs Call 84 SRE 15.11.2024   Call Sempra 15/11/2024 84.00 - - 0.49 13.03
Goldman Sachs Call 86 SRE 15.11.2024   Call Sempra 15/11/2024 86.00 - - 0.40 17.71
Goldman Sachs Call 94 SRE 15.11.2024   Call Sempra 15/11/2024 94.00 - - 0.51 24.35
Goldman Sachs Put 75 SRE 15.11.2024   Put Sempra 15/11/2024 75.00 - - 1.44 -7.65
Goldman Sachs Put 80 SRE 15.11.2024   Put Sempra 15/11/2024 80.00 - - 1.11 -9.46
Goldman Sachs Call 92 SRE 15.11.2024   Call Sempra 15/11/2024 92.00 - - 0.42 27.51
Goldman Sachs Call 85 SRE 15.11.2024   Call Sempra 15/11/2024 85.00 - - 0.44 15.05
Goldman Sachs Call 82 SRE 15.11.2024   Call Sempra 15/11/2024 82.00 - - 0.58 10.21
Goldman Sachs Call 80 SRE 15.11.2024   Call Sempra 15/11/2024 80.00 - - 0.87 7.29
Goldman Sachs Call 88 SRE 15.11.2024   Call Sempra 15/11/2024 88.00 - - 0.34 24.62
Goldman Sachs Put 65 SRE 15.11.2024   Put Sempra 15/11/2024 65.00 - - 2.52 -4.28
Goldman Sachs Put 60 SRE 15.11.2024   Put Sempra 15/11/2024 60.00 - - 2.55 -4.60
Morgan Stanley Put 75 SRE 20.12.2024   Put Sempra 20/12/2024 75.00 - - 0.40 -14.27
Morgan Stanley Call 80 SRE 20.12.2024   Call Sempra 20/12/2024 80.00 - - 0.29 8.19
Morgan Stanley Call 100 SRE 20.12.2024   Call Sempra 20/12/2024 100.00 - - 0.30 19.92
Morgan Stanley Call 90 SRE 20.12.2024   Call Sempra 20/12/2024 90.00 - - 0.22 19.10
Morgan Stanley Call 85 SRE 20.12.2024   Call Sempra 20/12/2024 85.00 - - 0.25 12.28
Morgan Stanley Call 95 SRE 20.12.2024   Call Sempra 20/12/2024 95.00 - - 0.25 21.10
Goldman Sachs Call 78 SRE 20.12.2024   Call Sempra 20/12/2024 78.00 - - 0.38 6.54
Goldman Sachs Call 84 SRE 20.12.2024   Call Sempra 20/12/2024 84.00 - - 0.18 13.85
Goldman Sachs Put 80 SRE 20.12.2024   Put Sempra 20/12/2024 80.00 - - 0.36 -13.97
Goldman Sachs Put 85 SRE 20.12.2024   Put Sempra 20/12/2024 85.00 - - 0.27 -16.29
Soc. Generale Call 65 SRE 20.12.2024   Call Sempra 20/12/2024 65.00 - - 0.71 3.75
Goldman Sachs Call 105 SRE 20.12.2024   Call Sempra 20/12/2024 105.00 - - 0.41 14.98
Goldman Sachs Call 80 SRE 20.12.2024   Call Sempra 20/12/2024 80.00 - - 0.34 7.64