Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1110 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,110.00 - - 0.53 23.07
JP Morgan Put 1070 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,070.00 - - 0.29 -16.58
JP Morgan Call 1090 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,090.00 - - 0.52 22.39
JP Morgan Put 1025 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,025.00 - - 0.27 -26.51
JP Morgan Put 1060 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,060.00 - - 0.25 -20.80
JP Morgan Call 1125 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,125.00 - - 0.59 20.81
JP Morgan Put 1075 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,075.00 - - 0.30 -15.54
JP Morgan Put 1050 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,050.00 - - 0.25 -22.31
JP Morgan Call 1040 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,040.00 - - 0.31 22.99
JP Morgan Put 930 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 930.00 - - 0.25 -33.99
Goldman Sachs Call 1100 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,100.00 - - 0.36 27.67
JP Morgan Put 940 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 940.00 - - 0.11 -79.15
Goldman Sachs Call 1250 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,250.00 - - 0.85 13.08
JP Morgan Call 1010 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,010.00 - - 0.27 20.02
Goldman Sachs Put 1000 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,000.00 - - 0.32 -26.33
JP Morgan Call 1080 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,080.00 - - 0.33 26.98
JP Morgan Call 970 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 970.00 - - 0.76 9.67
JP Morgan Put 950 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 950.00 - - 0.17 -40.62
JP Morgan Put 910 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 910.00 - - 0.26 -37.56
JP Morgan Call 980 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 980.00 - - 0.72 10.53
JP Morgan Put 980 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 980.00 - - 0.38 -24.01
Goldman Sachs Call 1050 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,050.00 - - 0.37 20.40
JP Morgan Put 1000 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,000.00 - - 0.31 -27.63
Goldman Sachs Call 1200 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,200.00 - - 0.73 14.75
JP Morgan Call 1060 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,060.00 - - 0.31 26.10
JP Morgan Call 1075 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,075.00 - - 0.31 28.31
JP Morgan Put 1020 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 1,020.00 - - 0.29 -25.84
Goldman Sachs Call 950 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 950.00 - - 0.73 7.30
JP Morgan Call 990 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 990.00 - - 0.69 11.38
Goldman Sachs Call 1300 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 1,300.00 - - 0.97 11.85
* Too many results found, please restrict the search by using the filter options.