Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 PEG 20.12.2024   Call Public Service Enter... 2024-12-20 85.00 - - 0.23 12.57
Morgan Stanley Call 95 PEG 20.12.2024   Call Public Service Enter... 2024-12-20 95.00 - - 0.29 12.73
Morgan Stanley Call 75 PEG 20.12.2024   Call Public Service Enter... 2024-12-20 75.00 - - 0.25 7.58
Morgan Stanley Call 80 PEG 20.12.2024   Call Public Service Enter... 2024-12-20 80.00 - - 0.22 10.32
Morgan Stanley Call 90 PEG 20.12.2024   Call Public Service Enter... 2024-12-20 90.00 - - 0.25 13.31
Morgan Stanley Call 85 PEG 21.03.2025   Call Public Service Enter... 2025-03-21 85.00 - - 0.22 9.10
Morgan Stanley Call 105 PEG 21.03.2025   Call Public Service Enter... 2025-03-21 105.00 - - 0.30 9.63
Morgan Stanley Call 100 PEG 21.03.2025   Call Public Service Enter... 2025-03-21 100.00 - - 0.27 10.09
Morgan Stanley Call 80 PEG 21.03.2025   Call Public Service Enter... 2025-03-21 80.00 - - 0.23 7.60
Morgan Stanley Call 90 PEG 21.03.2025   Call Public Service Enter... 2025-03-21 90.00 - - 0.23 10.03
Morgan Stanley Call 75 PEG 21.03.2025   Call Public Service Enter... 2025-03-21 75.00 - - 0.23 6.25
Morgan Stanley Put 75 PEG 21.03.2025   Put Public Service Enter... 2025-03-21 75.00 - - 0.28 -6.81
Morgan Stanley Call 95 PEG 21.03.2025   Call Public Service Enter... 2025-03-21 95.00 - - 0.25 10.32
Morgan Stanley Call 95 PEG 20.06.2025   Call Public Service Enter... 2025-06-20 95.00 - - 0.24 8.44
Morgan Stanley Call 100 PEG 20.06.2025   Call Public Service Enter... 2025-06-20 100.00 - - 0.25 8.55
Morgan Stanley Put 75 PEG 20.06.2025   Put Public Service Enter... 2025-06-20 75.00 - - 0.28 -5.42
Morgan Stanley Call 70 PEG 20.06.2025   Call Public Service Enter... 2025-06-20 70.00 - - 0.24 4.61
Morgan Stanley Call 90 PEG 20.06.2025   Call Public Service Enter... 2025-06-20 90.00 - - 0.23 7.96
Morgan Stanley Call 75 PEG 20.06.2025   Call Public Service Enter... 2025-06-20 75.00 - - 0.23 5.49
Morgan Stanley Call 80 PEG 20.06.2025   Call Public Service Enter... 2025-06-20 80.00 - - 0.22 6.53
Morgan Stanley Call 85 PEG 20.06.2025   Call Public Service Enter... 2025-06-20 85.00 - - 0.22 7.40
Morgan Stanley Call 90 PEG 19.12.2025   Call Public Service Enter... 2025-12-19 90.00 - - 0.24 5.68
Morgan Stanley Call 80 PEG 19.12.2025   Call Public Service Enter... 2025-12-19 80.00 - - 0.23 4.88
Morgan Stanley Call 75 PEG 19.12.2025   Call Public Service Enter... 2025-12-19 75.00 - - 0.24 4.34
Morgan Stanley Put 75 PEG 19.12.2025   Put Public Service Enter... 2025-12-19 75.00 - - 0.31 -3.67
Morgan Stanley Call 85 PEG 19.12.2025   Call Public Service Enter... 2025-12-19 85.00 - - 0.23 5.33
Morgan Stanley Call 95 PEG 19.12.2025   Call Public Service Enter... 2025-12-19 95.00 - - 0.24 6.01
Morgan Stanley Call 100 PEG 19.12.2025   Call Public Service Enter... 2025-12-19 100.00 - - 0.26 6.08
Morgan Stanley Call 120 PEG 19.12.2025   Call Public Service Enter... 2025-12-19 120.00 - - 0.32 5.71
Morgan Stanley Call 70 PEG 19.12.2025   Call Public Service Enter... 2025-12-19 70.00 - - 0.25 3.80