Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.075 0.085 0.54 11.11
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 1.04 1.05 0.33 7.88
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 0.159 0.169 0.29 15.67
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 0.111 0.121 0.31 15.89
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.074 0.084 0.73 8.81
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.700 0.710 0.30 9.87
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.080 0.090 0.38 14.38
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.260 0.270 0.28 14.19
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 1.43 1.44 0.37 6.35
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 0.077 0.087 0.47 12.44
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 2024-09-20 100.00 0.102 0.112 0.46 -10.62
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 0.440 0.450 0.29 12.04
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 2024-12-20 100.00 2.45 2.46 0.36 3.96
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 0.600 0.610 0.28 8.19
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.200 0.210 0.30 10.38
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 0.340 0.350 0.28 9.58
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 0.110 0.120 0.48 7.99
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.146 0.156 0.33 10.21
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 2024-12-20 100.00 0.206 0.216 0.37 -7.54
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 1.67 1.68 0.31 5.17
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 1.04 1.05 0.29 6.73
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.124 0.134 0.37 9.68
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 1.82 1.90 0.30 4.50
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 1.30 1.31 0.28 5.45
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.550 0.560 0.28 7.33
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.850 0.860 0.28 6.46
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 0.260 0.270 0.30 8.24
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 2025-03-21 100.00 2.61 2.62 0.33 3.64
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 0.330 0.340 0.35 -5.69
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 0.360 0.370 0.28 8.02