Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 320 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 320.00 - - 0.68 15.77
Morgan Stanley Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 - - 1.07 4.37
Morgan Stanley Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 - - 1.29 3.33
Morgan Stanley Call 240 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 240.00 - - 0.34 12.55
Morgan Stanley Call 200 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 200.00 - - 1.00 4.76
Morgan Stanley Put 150 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 150.00 - - 1.24 -7.89
Morgan Stanley Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 - - 0.54 6.51
Morgan Stanley Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 - - 1.24 3.54
Morgan Stanley Call 185 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 185.00 - - 1.18 3.78
Morgan Stanley Call 280 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 280.00 - - 0.38 25.02
Morgan Stanley Call 300 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 300.00 - - 0.54 18.93
Morgan Stanley Call 205 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 205.00 - - 1.04 4.85
Morgan Stanley Call 190 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 190.00 - - 1.12 4.05
Morgan Stanley Call 170 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 170.00 - - 1.33 3.15
Morgan Stanley Call 230 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 230.00 - - 0.42 8.84
Morgan Stanley Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 - - 0.26 27.20
Morgan Stanley Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.630 0.720 0.27 19.50
Morgan Stanley Put 200 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 200.00 - - 0.73 -13.42
BVT Call 185 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 185.00 - - 0.95 3.45
BVT Call 190 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 190.00 - - 0.87 3.72
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 195.00 - - 0.81 4.02
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 220.00 - - 0.52 6.61
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 160.00 - - 1.28 2.58
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 210.00 - - 0.65 5.20
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 180.00 - - 1.01 3.23
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 230.00 - - 0.43 8.76
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 - - 0.29 18.58
BVT Call 260 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 260.00 - - 0.28 25.32
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 175.00 - - 1.06 3.05
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 180.00 - - 0.66 -15.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.