Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 130.00 - - 1.22 -19.15
JP Morgan Put 135 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 135.00 - - 1.44 -13.36
JP Morgan Put 140 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 140.00 - - 1.01 -19.09
JP Morgan Put 145 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 145.00 - - 0.71 -25.28
JP Morgan Put 150 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 150.00 - - 0.16 -105.04
JP Morgan Call 160 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 160.00 - - 1.73 9.90
JP Morgan Call 180 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 180.00 - - 1.31 19.49
JP Morgan Call 175 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 175.00 - - 1.11 22.74
JP Morgan Call 170 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 170.00 - - 0.90 27.96
JP Morgan Call 165 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 165.00 0.076 0.130 1.01 20.92
JP Morgan Put 155 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 155.00 - - - -
JP Morgan Put 160 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 160.00 0.011 0.160 - -
JP Morgan Put 165 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 165.00 0.140 0.190 - -
Goldman Sachs Put 165 PG 19.07.2024   Put Procter and Gamble C... 2024-07-19 165.00 0.130 0.280 0.30 -44.56
Goldman Sachs Put 155 PG 19.07.2024   Put Procter and Gamble C... 2024-07-19 155.00 0.004 0.200 0.53 -42.69
Goldman Sachs Call 185 PG 19.07.2024   Call Procter and Gamble C... 2024-07-19 185.00 0.001 0.300 0.83 31.46
Goldman Sachs Put 170 PG 19.07.2024   Put Procter and Gamble C... 2024-07-19 170.00 0.550 0.750 0.58 -17.39
Goldman Sachs Call 155 PG 19.07.2024   Call Procter and Gamble C... 2024-07-19 155.00 0.93 1.13 0.73 12.73
Goldman Sachs Call 165 PG 19.07.2024   Call Procter and Gamble C... 2024-07-19 165.00 0.090 0.240 0.19 77.49
Goldman Sachs Call 175 PG 19.07.2024   Call Procter and Gamble C... 2024-07-19 175.00 0.001 0.300 0.51 47.01
Goldman Sachs Put 130 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 130.00 0.001 0.500 1.16 -20.61
Goldman Sachs Call 150 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 150.00 1.39 1.69 2.52 5.93
Goldman Sachs Call 160 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 160.00 0.480 0.680 1.56 11.12
Goldman Sachs Call 180 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 180.00 0.001 0.300 1.14 24.15
Goldman Sachs Put 120 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 120.00 0.001 0.500 1.63 -15.23
Goldman Sachs Put 160 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 160.00 0.010 0.210 - -
Goldman Sachs Put 140 PRG 19.07.2024   Put PROCTER GAMBLE 2024-07-19 140.00 0.001 0.300 0.70 -32.04
Goldman Sachs Call 190 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 190.00 0.001 0.300 1.55 17.48
Goldman Sachs Call 170 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 170.00 0.004 0.200 0.85 30.28
Goldman Sachs Call 200 PRG 19.07.2024   Call PROCTER GAMBLE 2024-07-19 200.00 0.001 0.300 1.81 15.38
* Too many results found, please restrict the search by using the filter options.