Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 160.00 0.043 0.068 0.44 12.82
Morgan Stanley Call 120 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 120.00 0.430 0.460 0.26 11.22
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 110.00 1.04 1.09 0.32 7.05
Morgan Stanley Call 130 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 130.00 0.141 0.164 0.25 15.87
Morgan Stanley Call 115 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 115.00 0.690 0.740 0.28 9.02
Morgan Stanley Call 105 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 105.00 1.46 1.49 0.36 5.69
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 100.00 1.88 1.91 0.42 4.71
Morgan Stanley Call 140 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 140.00 0.063 0.086 0.29 16.69
Morgan Stanley Call 100 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 100.00 8.55 8.85 - -
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 125.00 0.240 0.270 0.25 13.92
Morgan Stanley Call 150 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 150.00 0.046 0.071 0.36 14.68
Morgan Stanley Call 90 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 90.00 8.87 9.16 - -
Morgan Stanley Call 110 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 110.00 6.36 6.69 - -
Morgan Stanley Call 95 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 95.00 2.32 2.35 0.49 3.95
Morgan Stanley Call 125 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 125.00 2.02 2.27 0.22 16.34
Morgan Stanley Put 75 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 75.00 0.043 0.074 0.75 -6.79
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 100.00 0.079 0.104 0.40 -11.66
Morgan Stanley Call 80 TROW 20.09.2024   Call T Rowe Price Group I... 2024-09-20 80.00 8.92 9.16 - -
Morgan Stanley Put 100 TROW 20.09.2024   Put T Rowe Price Group I... 2024-09-20 100.00 0.750 1.050 0.39 -11.76
Morgan Stanley Call 90 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 90.00 8.78 9.10 - -
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 125.00 3.27 3.55 0.17 12.84
Morgan Stanley Call 100 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 100.00 7.80 8.04 - -
Morgan Stanley Call 80 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 80.00 8.84 9.16 - -
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 2024-12-20 100.00 0.221 0.248 0.24 -10.23
Morgan Stanley Put 75 TROW 20.12.2024   Put T Rowe Price Group I... 2024-12-20 75.00 0.078 0.118 0.55 -5.61
Morgan Stanley Call 110 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 110.00 6.15 6.47 - -
Morgan Stanley Call 95 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 95.00 2.41 2.46 0.34 3.77
Morgan Stanley Call 105 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 105.00 1.64 1.69 0.30 4.93
Morgan Stanley Call 120 TR1 20.12.2024   Call T.ROW.PR.GRP D... 2024-12-20 120.00 0.730 0.770 0.40 5.79
Morgan Stanley Call 125 TROW 20.12.2024   Call T Rowe Price Group I... 2024-12-20 125.00 0.520 0.560 0.26 8.43