Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 70.00 - - 3.37 5.01
Goldman Sachs Call 40 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 40.00 - - 1.52 8.21
Goldman Sachs Put 40 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 40.00 - - 1.52 -3.41
Goldman Sachs Call 50 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 50.00 - - 2.24 6.66
Goldman Sachs Call 60 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 60.00 - - 2.87 5.62
Goldman Sachs Put 50 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 50.00 - - 2.21 -1.69
Goldman Sachs Call 45 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 45.00 - - 1.76 8.12
Goldman Sachs Put 30 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 30.00 - - 1.57 -6.27
Goldman Sachs Put 20 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 20.00 - - 3.13 -3.83
Goldman Sachs Call 30 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 30.00 - - 1.58 4.74
Goldman Sachs Put 25 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 25.00 - - 2.03 -5.85
Goldman Sachs Put 45 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 45.00 - - 1.77 -2.36
Goldman Sachs Put 35 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 35.00 - - 1.48 -4.83
Goldman Sachs Call 55 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 55.00 - - 2.57 6.07
Goldman Sachs Call 35 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 35.00 - - 1.48 6.67
Goldman Sachs Put 15 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 15.00 - - 4.47 -2.64
Goldman Sachs Call 26 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 26.00 - - 1.92 3.37
Goldman Sachs Call 28 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 28.00 - - 1.59 4.17
Goldman Sachs Put 32 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 32.00 - - 1.50 -5.80
Goldman Sachs Put 34 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 34.00 - - 1.50 -5.07
Goldman Sachs Put 28 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 28.00 - - 1.69 -6.44
Goldman Sachs Call 32 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 32.00 - - 1.51 5.52
Goldman Sachs Call 34 PINS 15.11.2024   Call Pinterest Inc 2024-11-15 34.00 - - 1.48 6.29
Goldman Sachs Put 22 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 22.00 - - 2.72 -4.36
Goldman Sachs Put 36 PINS 15.11.2024   Put Pinterest Inc 2024-11-15 36.00 - - 1.48 -4.50
UniCredit Call 33 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 33.00 1.140 1.170 0.42 10.75
UniCredit Call 35 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 35.00 0.910 0.940 0.51 10.02
UniCredit Call 29 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 29.00 1.620 1.650 - -
UniCredit Call 31 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 31.00 1.380 1.410 0.27 13.03
UniCredit Call 30 PINS 18.12.2024   Call Pinterest Inc 2024-12-18 30.00 1.500 1.530 - -
* Too many results found, please restrict the search by using the filter options.