Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 PDD 11.10.2024   Put PDD Holdings Inc 2024-10-11 90.00 0.002 0.072 2.90 -7.72
JP Morgan Put 95 PDD 11.10.2024   Put PDD Holdings Inc 2024-10-11 95.00 0.003 0.063 2.66 -8.38
JP Morgan Call 100 PDD 11.10.2024   Call PDD Holdings Inc 2024-10-11 100.00 - - - -
JP Morgan Call 105 PDD 11.10.2024   Call PDD Holdings Inc 2024-10-11 105.00 - - - -
JP Morgan Put 100 PDD 11.10.2024   Put PDD Holdings Inc 2024-10-11 100.00 0.004 0.064 2.34 -9.71
JP Morgan Put 105 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 105.00 0.006 0.036 1.28 -10.54
JP Morgan Put 122.5 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 122.50 0.024 0.044 0.86 -15.00
JP Morgan Put 125 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 125.00 0.031 0.051 0.81 -15.60
JP Morgan Put 127.5 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 127.50 0.042 0.062 0.81 -15.07
JP Morgan Put 130 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 130.00 0.057 0.072 0.77 -15.43
JP Morgan Put 132.5 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 132.50 0.077 0.092 0.75 -15.11
JP Morgan Put 135 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 135.00 0.100 0.120 0.76 -14.00
JP Morgan Call 137.5 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 137.50 1.74 1.75 0.46 8.30
JP Morgan Call 142.5 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 142.50 1.39 1.40 0.74 7.74
JP Morgan Put 80 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 80.00 0.002 0.052 2.11 -6.36
JP Morgan Call 90 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 90.00 - - - -
JP Morgan Put 85 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 85.00 0.003 0.043 1.91 -7.12
JP Morgan Call 95 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 95.00 - - - -
JP Morgan Call 100 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 100.00 5.02 - - -
JP Morgan Put 90 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 90.00 0.003 0.043 1.69 -8.20
JP Morgan Put 95 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 95.00 0.004 0.044 1.57 -8.66
JP Morgan Put 100 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 100.00 0.005 0.045 1.41 -9.70
JP Morgan Call 105 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 105.00 4.57 - - -
JP Morgan Call 110 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 110.00 4.11 - 1.85 2.88
JP Morgan Call 115 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 115.00 3.66 - 1.69 3.17
JP Morgan Call 165 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 165.00 0.430 0.440 0.83 11.15
JP Morgan Call 170 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 170.00 0.320 0.330 0.85 11.70
JP Morgan Put 120 PDD 18.10.2024   Put PDD Holdings Inc 2024-10-18 120.00 0.018 0.038 0.92 -14.24
JP Morgan Call 130 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 130.00 2.34 2.36 0.81 5.47
JP Morgan Call 135 PDD 18.10.2024   Call PDD Holdings Inc 2024-10-18 135.00 1.93 1.95 0.78 6.26
* Too many results found, please restrict the search by using the filter options.